Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 42.49 and 42.49
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.49 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (-1.98%) | 42.49 | 42.49 - 42.49 | 0.7314 times | Thu 04 December 2025 | 43.35 (-1.99%) | 43.35 | 43.35 - 43.35 | 2.4895 times | Wed 03 December 2025 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.6048 times | Tue 02 December 2025 | 45.13 (-2%) | 45.13 | 45.13 - 45.13 | 1.4205 times | Mon 01 December 2025 | 46.05 (-1.52%) | 45.83 | 45.83 - 46.05 | 0.6892 times | Fri 28 November 2025 | 46.76 (-1.99%) | 46.76 | 46.76 - 46.76 | 3.2489 times | Thu 27 November 2025 | 47.71 (-1.99%) | 47.71 | 47.71 - 47.71 | 0.7032 times | Wed 26 November 2025 | 48.68 (-1.99%) | 48.68 | 48.68 - 48.68 | 0.0844 times | Tue 25 November 2025 | 49.67 (-1.97%) | 49.67 | 49.67 - 49.67 | 0.0141 times | Mon 24 November 2025 | 50.67 (-1.99%) | 50.67 | 50.67 - 50.67 | 0.0141 times | Fri 21 November 2025 | 51.70 (-1.99%) | 51.70 | 51.70 - 51.70 | 6.4698 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 40.71 and 44.27
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0478 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0327 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0645 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0356 times | Fri 07 November 2025 | 61.96 (-7.74%) | 65.82 | 61.96 - 65.82 | 0.3892 times | Fri 31 October 2025 | 67.16 (33.7%) | 55.27 | 55.00 - 67.16 | 2.383 times | Thu 23 October 2025 | 50.23 (15.37%) | 45.68 | 45.59 - 50.25 | 1.1435 times | Fri 17 October 2025 | 43.54 (-5.33%) | 48.00 | 37.53 - 48.00 | 0.9991 times | Fri 10 October 2025 | 45.99 (20.74%) | 36.19 | 36.19 - 47.00 | 2.7324 times | Fri 03 October 2025 | 38.09 (-0.5%) | 36.37 | 36.37 - 44.29 | 2.1722 times | Fri 26 September 2025 | 38.28 (-9.55%) | 41.48 | 38.28 - 41.48 | 0.1373 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 40.71 and 44.27
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0258 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2812 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 4.2667 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 3.503 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0913 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 1.0081 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.5985 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.1212 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0005 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.1038 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.0682 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 47.43 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.29 |
| 50 day DMA | 48.98 |
| 100 day DMA | 38.91 |
| 150 day DMA | 27.58 |
| 200 day DMA |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 45.15 | 46.05 |
| 12 day EMA | 47.35 | 48.23 | 49.12 |
| 20 day EMA | 49.27 | 49.98 | 50.68 |
| 35 day EMA | 48.86 | 49.23 | 49.58 |
| 50 day EMA | 48 | 48.22 | 48.42 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 45.1 | 45.98 |
| 12 day SMA | 47.43 | 48.47 | 49.52 |
| 20 day SMA | 52.05 | 53.15 | 54.28 |
| 35 day SMA | 52.29 | 52.39 | 52.44 |
| 50 day SMA | 48.98 | 48.99 | 49.01 |
| 100 day SMA | 38.91 | 38.64 | 38.36 |
| 150 day SMA | 27.58 | 27.31 | 27.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.