Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 46.04 and 46.05
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.05 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.04 (4.99%) | 46.04 | 46.03 - 46.04 | 0.206 times | Mon 19 January 2026 | 43.85 (4.98%) | 40.93 | 40.93 - 43.85 | 0.382 times | Fri 16 January 2026 | 41.77 (4.98%) | 41.77 | 41.77 - 41.77 | 0.9859 times | Wed 14 January 2026 | 39.79 (9.98%) | 36.54 | 36.35 - 39.79 | 1.1479 times | Tue 13 January 2026 | 36.18 (-9.98%) | 44.20 | 36.18 - 44.20 | 1.8267 times | Mon 12 January 2026 | 40.19 (9.99%) | 40.00 | 40.00 - 40.19 | 0.2826 times | Fri 09 January 2026 | 36.54 (9.99%) | 36.48 | 36.47 - 36.54 | 2.6707 times | Thu 08 January 2026 | 33.22 (10%) | 32.00 | 27.21 - 33.22 | 2.0216 times | Wed 07 January 2026 | 30.20 (-9.15%) | 33.24 | 29.94 - 33.24 | 0.4711 times | Tue 06 January 2026 | 33.24 (-9.23%) | 33.01 | 32.98 - 35.76 | 0.0056 times | Mon 05 January 2026 | 36.62 (4.69%) | 34.98 | 31.76 - 36.68 | 0.482 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 43.49 and 48.6
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.04 (10.22%) | 40.93 | 40.93 - 46.04 | 0.2465 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.7784 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.3684 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.8143 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 1.0592 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.0683 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.5285 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.045 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0308 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0607 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0335 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 36.63 and 55.46
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.04 (29.98%) | 35.42 | 27.21 - 46.04 | 1.7491 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.901 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1809 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.7449 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.2535 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0587 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.6485 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.385 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.078 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0668 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.74 |
| 35 day DMA | 39.22 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.5 |
| 150 day DMA | 34.75 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 40.55 | 38.9 |
| 12 day EMA | 39.69 | 38.53 | 37.56 |
| 20 day EMA | 39.44 | 38.75 | 38.21 |
| 35 day EMA | 42.07 | 41.84 | 41.72 |
| 50 day EMA | 45.35 | 45.32 | 45.38 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 40.36 | 38.89 |
| 12 day SMA | 37.72 | 36.69 | 35.98 |
| 20 day SMA | 37.74 | 37.2 | 36.86 |
| 35 day SMA | 39.22 | 39.24 | 39.35 |
| 50 day SMA | 43.85 | 44.22 | 44.66 |
| 100 day SMA | 43.5 | 43.34 | 43.2 |
| 150 day SMA | 34.75 | 34.46 | 34.19 |
| 200 day SMA | 26.66 | 26.44 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.