Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 51.53 and 52.88
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.20 (2.35%) | 53.55 | 52.20 - 53.55 | 0.1594 times | Thu 12 March 2026 | 51.00 (0.79%) | 53.00 | 51.00 - 53.00 | 0.4028 times | Wed 11 March 2026 | 50.60 (4.52%) | 49.38 | 49.38 - 50.82 | 0.0493 times | Tue 10 March 2026 | 48.41 (4.99%) | 43.83 | 43.83 - 48.41 | 1.9067 times | Mon 09 March 2026 | 46.11 (-4.99%) | 50.95 | 46.11 - 50.95 | 0.2014 times | Fri 06 March 2026 | 48.53 (5%) | 43.91 | 43.91 - 48.53 | 1.7864 times | Thu 05 March 2026 | 46.22 (-4.99%) | 46.23 | 46.22 - 46.25 | 0.1782 times | Wed 04 March 2026 | 48.65 (-5%) | 48.65 | 48.65 - 51.00 | 1.2446 times | Mon 02 March 2026 | 51.21 (-4.99%) | 51.21 | 51.21 - 51.21 | 0.0348 times | Fri 27 February 2026 | 53.90 (4.01%) | 54.41 | 49.23 - 54.41 | 4.0365 times | Thu 26 February 2026 | 51.82 (4.84%) | 51.90 | 46.96 - 51.90 | 3.654 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 48.02 and 57.74
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.1896 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.2262 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 1.0447 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 1.0123 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 0.6773 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.1842 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 2.171 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.5647 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.6854 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 2.2446 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.7718 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 48.02 and 57.74
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.20 (-3.15%) | 51.21 | 43.83 - 53.55 | 0.1326 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9305 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2324 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5593 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1495 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2515 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8484 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0482 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5319 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3158 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.064 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.8 |
| 35 day DMA | 51.23 |
| 50 day DMA | 47.57 |
| 100 day DMA | 48.03 |
| 150 day DMA | 44.16 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 49.65 | 48.98 |
| 12 day EMA | 50.08 | 49.7 | 49.46 |
| 20 day EMA | 49.9 | 49.66 | 49.52 |
| 35 day EMA | 48.56 | 48.35 | 48.19 |
| 50 day EMA | 47.07 | 46.86 | 46.69 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 48.93 | 47.97 |
| 12 day SMA | 49.84 | 49.83 | 49.99 |
| 20 day SMA | 50.8 | 50.56 | 50.27 |
| 35 day SMA | 51.23 | 51.19 | 51.11 |
| 50 day SMA | 47.57 | 47.23 | 46.96 |
| 100 day SMA | 48.03 | 47.9 | 47.81 |
| 150 day SMA | 44.16 | 43.97 | 43.79 |
| 200 day SMA | 35.99 | 35.74 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.