Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 50.7 and 53.3
| Daily Target 1 | 50.27 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 55.47 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 1.2679 times | Thu 18 June 2026 | 52.00 (3.28%) | 52.86 | 52.00 - 52.86 | 0.2392 times | Wed 17 June 2026 | 50.35 (-5%) | 53.00 | 50.35 - 55.65 | 0.2871 times | Tue 16 June 2026 | 53.00 (-1.21%) | 56.00 | 50.97 - 56.00 | 0.3589 times | Mon 15 June 2026 | 53.65 (3.67%) | 54.33 | 53.65 - 54.33 | 0.0718 times | Fri 12 June 2026 | 51.75 (3.5%) | 52.50 | 51.00 - 52.50 | 0.5742 times | Thu 11 June 2026 | 50.00 (1.9%) | 51.52 | 46.62 - 51.52 | 4.8325 times | Wed 10 June 2026 | 49.07 (-4.63%) | 54.02 | 48.88 - 54.02 | 1.9617 times | Mon 08 June 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.2871 times | Fri 05 June 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.1196 times | Thu 04 June 2026 | 57.00 (3.66%) | 57.45 | 52.25 - 57.45 | 0.2871 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 48.35 and 54
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.0693 times | Fri 12 June 2026 | 51.75 (-4.43%) | 51.45 | 46.62 - 54.02 | 0.2385 times | Fri 05 June 2026 | 54.15 (0.28%) | 56.70 | 52.25 - 57.45 | 0.2802 times | Fri 29 May 2026 | 54.00 (7.14%) | 52.92 | 48.00 - 57.75 | 1.1253 times | Fri 22 May 2026 | 50.40 (2.96%) | 48.95 | 45.60 - 52.48 | 0.9926 times | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 1.4181 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.8116 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 2.369 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.3391 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 1.3563 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.6871 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 43.9 and 54.73
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 52.00 (-3.7%) | 56.70 | 46.62 - 57.45 | 0.0259 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.2358 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2821 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3037 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9493 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2774 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5907 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1525 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2969 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8857 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0491 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.63 |
| 35 day DMA | 51.38 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.37 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.85 | 51.78 |
| 12 day EMA | 52.1 | 52.12 | 52.14 |
| 20 day EMA | 52.14 | 52.16 | 52.18 |
| 35 day EMA | 52.61 | 52.65 | 52.69 |
| 50 day EMA | 52.72 | 52.75 | 52.78 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.15 | 51.75 |
| 12 day SMA | 52.45 | 52.66 | 52.83 |
| 20 day SMA | 52.63 | 52.4 | 52.3 |
| 35 day SMA | 51.38 | 51.38 | 51.3 |
| 50 day SMA | 52.45 | 52.58 | 52.68 |
| 100 day SMA | 52.37 | 52.31 | 52.23 |
| 150 day SMA | 49.47 | 49.54 | 49.62 |
| 200 day SMA | 48.05 | 47.94 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.