Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 34.89 and 34.92

Daily Target 134.86
Daily Target 234.88
Daily Target 334.89
Daily Target 434.91
Daily Target 534.92

Daily price and volume Drl

Date Closing Open Range Volume
Tue 27 October 2026 34.90 (0.06%) 34.87 34.87 - 34.90 0.0378 times
Mon 26 October 2026 34.88 (0%) 34.88 34.88 - 34.88 0.0005 times
Fri 23 October 2026 34.88 (-0.17%) 34.99 33.20 - 34.99 0.1135 times
Wed 21 October 2026 34.94 (1.57%) 34.30 34.30 - 35.78 0.0048 times
Mon 19 October 2026 34.40 (-0.29%) 34.40 34.40 - 34.40 0 times
Fri 16 October 2026 34.50 (0.03%) 34.49 34.49 - 34.50 2.482 times
Thu 15 October 2026 34.49 (-1.03%) 35.30 34.00 - 35.30 1.5192 times
Wed 14 October 2026 34.85 (-0.83%) 35.15 33.39 - 35.50 3.0591 times
Tue 13 October 2026 35.14 (-0.28%) 33.51 33.48 - 35.79 2.7178 times
Mon 12 October 2026 35.24 (1.61%) 34.21 32.51 - 35.67 0.0652 times
Tue 06 October 2026 34.68 (0.2%) 35.18 32.88 - 35.18 0.0775 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 34.89 and 34.92

Weekly Target 134.86
Weekly Target 234.88
Weekly Target 334.89
Weekly Target 434.91
Weekly Target 534.92

Weekly price and volumes for Drl

Date Closing Open Range Volume
Tue 27 October 2026 34.90 (0.06%) 34.88 34.87 - 34.90 0.016 times
Fri 23 October 2026 34.88 (1.1%) 34.40 33.20 - 35.78 0.0495 times
Fri 16 October 2026 34.50 (-0.52%) 34.21 32.51 - 35.79 4.1136 times
Tue 06 October 2026 34.68 (-0.6%) 34.19 32.88 - 35.19 0.0515 times
Thu 01 October 2026 34.89 (-2.05%) 35.00 33.30 - 36.49 0.1886 times
Fri 25 September 2026 35.62 (-6.14%) 37.90 33.92 - 37.90 0.8678 times
Fri 18 September 2026 37.95 (-2.32%) 36.91 35.06 - 39.78 1.8101 times
Fri 11 September 2026 38.85 (2.89%) 38.13 35.90 - 41.75 0.6243 times
Fri 04 September 2026 37.76 (10.83%) 32.41 32.37 - 38.36 0.4382 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 1.8405 times
Fri 21 August 2026 35.57 (25.47%) 28.35 27.21 - 35.57 10.7713 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 32.07 and 35.35

Monthly Target 131.12
Monthly Target 233.01
Monthly Target 334.4
Monthly Target 436.29
Monthly Target 537.68

Monthly price and volumes Drl

Date Closing Open Range Volume
Tue 27 October 2026 34.90 (-2.27%) 35.28 32.51 - 35.79 0.6211 times
Tue 29 September 2026 35.71 (0.65%) 37.18 33.30 - 41.75 0.5491 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 5.5082 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1287 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.3891 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1645 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.3748 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.368 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.4145 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.4821 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.1984 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.79
20 day DMA 35.12
35 day DMA 36.16
50 day DMA 34.82
100 day DMA 29.75
150 day DMA 27.41
200 day DMA 25.37

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.8134.78
12 day EMA34.9734.9835
20 day EMA35.1135.1335.16
35 day EMA34.5434.5234.5
50 day EMA34.1834.1534.12

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA34.834.7234.64
12 day SMA34.7934.7934.86
20 day SMA35.1235.2835.43
35 day SMA36.1636.1936.27
50 day SMA34.8234.6434.49
100 day SMA29.7529.6629.55
150 day SMA27.4127.3127.21
200 day SMA25.3725.2825.19
Back to top | Use Dark Theme