Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 18.34 and 19.95

Daily Target 118.07
Daily Target 218.6
Daily Target 319.676666666667
Daily Target 420.21
Daily Target 521.29

Daily price and volume Drl

Date Closing Open Range Volume
Wed 08 April 2026 19.14 (-3.19%) 19.77 19.14 - 20.75 3.0297 times
Tue 07 April 2026 19.77 (-4.95%) 20.80 19.77 - 20.80 0.1505 times
Mon 06 April 2026 20.80 (0.48%) 20.70 20.70 - 20.80 0.0569 times
Thu 02 April 2026 20.70 (4.81%) 19.75 19.75 - 20.70 0.0403 times
Wed 01 April 2026 19.75 (1.39%) 19.48 18.52 - 19.75 0.0419 times
Mon 30 March 2026 19.48 (4.96%) 18.56 18.56 - 19.48 0.0458 times
Fri 27 March 2026 18.56 (-2.32%) 19.90 18.51 - 19.95 3.0427 times
Wed 25 March 2026 19.00 (-2.06%) 19.41 19.00 - 19.41 0.3749 times
Tue 24 March 2026 19.40 (2.59%) 19.20 19.20 - 19.40 0.0043 times
Mon 23 March 2026 18.91 (-3.17%) 19.55 18.60 - 19.55 3.213 times
Fri 20 March 2026 19.53 (-4.73%) 20.70 19.52 - 21.45 1.8919 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 18.31 and 19.97

Weekly Target 118.03
Weekly Target 218.59
Weekly Target 319.693333333333
Weekly Target 420.25
Weekly Target 521.35

Weekly price and volumes for Drl

Date Closing Open Range Volume
Wed 08 April 2026 19.14 (-7.54%) 20.70 19.14 - 20.80 0.1568 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0062 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.3215 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.9686 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.7995 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 2.5352 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.6072 times
Fri 20 February 2026 19.11 (-5.72%) 20.27 18.55 - 23.68 0.8541 times
Fri 13 February 2026 20.27 (9.57%) 18.50 18.00 - 20.64 1.0725 times
Fri 06 February 2026 18.50 (-10.19%) 21.45 16.60 - 22.98 2.6784 times
Fri 30 January 2026 20.60 (7.74%) 19.11 16.55 - 22.00 2.0634 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 17.69 and 19.97

Monthly Target 117.21
Monthly Target 218.17
Monthly Target 319.486666666667
Monthly Target 420.45
Monthly Target 521.77

Monthly price and volumes Drl

Date Closing Open Range Volume
Wed 08 April 2026 19.14 (-1.75%) 19.48 18.52 - 20.80 0.053 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.5258 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.7188 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.9989 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.8227 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2674 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.9398 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.5003 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.7294 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.444 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.619 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.63
20 day DMA 20.18
35 day DMA 20.35
50 day DMA 20.08
100 day DMA 19.12
150 day DMA 19.07
200 day DMA 19.23

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0420.17
12 day EMA19.872020.04
20 day EMA2020.0920.12
35 day EMA19.9920.0420.06
50 day EMA20.0720.1120.12

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.119.86
12 day SMA19.6319.6919.79
20 day SMA20.1820.3220.47
35 day SMA20.3520.3720.39
50 day SMA20.0820.1120.11
100 day SMA19.1219.1119.1
150 day SMA19.0719.0719.08
200 day SMA19.2319.2419.25
Back to top | Use Dark Theme