Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 18.14 and 20.47
| Daily Target 1 | 17.37 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 22.03 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.44 (12.49%) | 20.50 | 18.17 - 20.50 | 0.8077 times | Tue 10 February 2026 | 18.17 (-4.37%) | 19.49 | 18.10 - 19.49 | 0.0696 times | Mon 09 February 2026 | 19.00 (2.7%) | 18.50 | 18.00 - 19.10 | 0.5048 times | Fri 06 February 2026 | 18.50 (0%) | 18.04 | 18.04 - 18.50 | 0.0026 times | Thu 05 February 2026 | 18.50 (-1.91%) | 18.51 | 18.50 - 18.87 | 0.0834 times | Wed 04 February 2026 | 18.86 (-5.65%) | 19.01 | 18.35 - 19.02 | 0.2669 times | Tue 03 February 2026 | 19.99 (2.99%) | 19.85 | 19.00 - 20.25 | 0.0586 times | Mon 02 February 2026 | 19.41 (-3%) | 20.85 | 16.60 - 22.80 | 5.0068 times | Sun 01 February 2026 | 20.01 (-2.86%) | 21.45 | 19.14 - 22.98 | 2.7675 times | Fri 30 January 2026 | 20.60 (5.64%) | 19.05 | 16.55 - 20.62 | 0.432 times | Thu 29 January 2026 | 19.50 (-0.26%) | 19.75 | 19.11 - 19.75 | 1.1667 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 19.22 and 21.72
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.44 (10.49%) | 18.50 | 18.00 - 20.50 | 0.3899 times | Fri 06 February 2026 | 18.50 (-10.19%) | 21.45 | 16.60 - 22.98 | 2.3091 times | Fri 30 January 2026 | 20.60 (7.74%) | 19.11 | 16.55 - 22.00 | 1.7789 times | Fri 23 January 2026 | 19.12 (-1.6%) | 19.41 | 17.58 - 22.90 | 1.2714 times | Fri 16 January 2026 | 19.43 (10.4%) | 16.80 | 16.80 - 21.25 | 1.2001 times | Fri 09 January 2026 | 17.60 (0.46%) | 16.00 | 16.00 - 19.98 | 0.9564 times | Thu 01 January 2026 | 17.52 (-1.9%) | 17.74 | 17.00 - 19.78 | 1.3962 times | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 0.2697 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.2308 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.1976 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.0754 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 15.33 and 21.71
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.44 (-0.78%) | 21.45 | 16.60 - 22.98 | 1.2058 times | Fri 30 January 2026 | 20.60 (8.48%) | 18.99 | 16.00 - 22.90 | 2.3347 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 0.9609 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.3123 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.0977 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 1.7523 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 0.852 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.5186 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.723 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.2427 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.4091 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 18.7 | 18.97 |
| 12 day EMA | 19.28 | 19.07 | 19.23 |
| 20 day EMA | 19.24 | 19.11 | 19.21 |
| 35 day EMA | 18.97 | 18.88 | 18.92 |
| 50 day EMA | 18.57 | 18.49 | 18.5 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.61 | 18.97 |
| 12 day SMA | 19.38 | 19.38 | 19.46 |
| 20 day SMA | 19.52 | 19.42 | 19.48 |
| 35 day SMA | 18.99 | 18.89 | 18.87 |
| 50 day SMA | 18.57 | 18.53 | 18.53 |
| 100 day SMA | 18.54 | 18.53 | 18.54 |
| 150 day SMA | 18.74 | 18.75 | 18.77 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.