Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 14.31 and 15.81

Daily Target 113.89
Daily Target 214.72
Daily Target 315.39
Daily Target 416.22
Daily Target 516.89

Daily price and volume Drl

Date Closing Open Range Volume
Thu 16 May 2024 15.55 (1.63%) 15.68 14.56 - 16.06 2.4588 times
Wed 15 May 2024 15.30 (-4.97%) 16.10 15.30 - 16.49 2.4955 times
Tue 14 May 2024 16.10 (-4.9%) 16.21 16.10 - 16.86 0.0419 times
Mon 13 May 2024 16.93 (1.01%) 16.99 15.95 - 17.44 0.8263 times
Fri 10 May 2024 16.76 (-0.59%) 16.99 16.38 - 16.99 0.1204 times
Thu 09 May 2024 16.86 (-0.65%) 16.99 16.50 - 16.99 0.7053 times
Wed 08 May 2024 16.97 (0.47%) 16.21 16.21 - 16.99 0.4468 times
Tue 07 May 2024 16.89 (-0.06%) 16.90 16.11 - 16.90 1.1253 times
Mon 06 May 2024 16.90 (-1.11%) 17.94 16.24 - 17.94 0.4352 times
Fri 03 May 2024 17.09 (1.42%) 17.25 16.55 - 17.25 1.3445 times
Thu 02 May 2024 16.85 (-3.11%) 17.39 16.53 - 17.58 1.0521 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 13.62 and 16.5

Weekly Target 112.97
Weekly Target 214.26
Weekly Target 315.85
Weekly Target 417.14
Weekly Target 518.73

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 16 May 2024 15.55 (-7.22%) 16.99 14.56 - 17.44 1.6383 times
Fri 10 May 2024 16.76 (-1.93%) 17.94 16.11 - 17.94 0.7972 times
Fri 03 May 2024 17.09 (0.53%) 17.78 16.30 - 17.80 1.1657 times
Fri 26 April 2024 17.00 (6.25%) 15.68 15.34 - 17.39 1.2533 times
Fri 19 April 2024 16.00 (-1.66%) 16.98 15.32 - 16.98 0.6372 times
Fri 12 April 2024 16.27 (1.56%) 16.82 15.00 - 17.49 1.4358 times
Fri 05 April 2024 16.02 (4.5%) 15.33 14.57 - 16.80 0.3537 times
Thu 28 March 2024 15.33 (-1.73%) 16.00 14.58 - 16.38 0.0783 times
Fri 22 March 2024 15.60 (2.56%) 14.45 14.25 - 16.24 2.3556 times
Fri 15 March 2024 15.21 (-4.58%) 15.63 15.21 - 16.25 0.285 times
Thu 07 March 2024 15.94 (-7.65%) 16.92 15.94 - 16.92 0.407 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 13.37 and 16.75

Monthly Target 112.64
Monthly Target 214.09
Monthly Target 316.016666666667
Monthly Target 417.47
Monthly Target 519.4

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 16 May 2024 15.55 (-10.58%) 17.39 14.56 - 17.94 0.3874 times
Tue 30 April 2024 17.39 (13.44%) 15.33 14.57 - 17.80 0.5196 times
Thu 28 March 2024 15.33 (-12.95%) 17.26 14.25 - 17.26 0.3967 times
Thu 29 February 2024 17.61 (-4.71%) 18.85 17.61 - 22.56 0.516 times
Wed 31 January 2024 18.48 (33.91%) 14.00 14.00 - 19.29 1.3516 times
Fri 29 December 2023 13.80 (0.36%) 14.10 12.41 - 14.50 0.7377 times
Thu 30 November 2023 13.75 (4.32%) 13.80 12.31 - 16.25 1.1991 times
Tue 31 October 2023 13.18 (47.1%) 8.97 8.93 - 13.50 2.4437 times
Fri 29 September 2023 8.96 (-2.4%) 9.35 8.90 - 9.94 0.5168 times
Thu 31 August 2023 9.18 (14.32%) 8.19 7.08 - 9.70 1.9314 times
Mon 31 July 2023 8.03 (-17.22%) 9.51 8.03 - 9.51 0.1435 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.63
20 day DMA 16.58
35 day DMA 16.29
50 day DMA 16.2
100 day DMA 17.01
150 day DMA 15.63
200 day DMA 13.93

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.1816.62
12 day EMA16.3416.4816.7
20 day EMA16.4216.5116.64
35 day EMA16.4716.5216.59
50 day EMA16.3916.4216.47

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.3916.72
12 day SMA16.6316.7516.9
20 day SMA16.5816.616.63
35 day SMA16.2916.2816.27
50 day SMA16.216.2516.31
100 day SMA17.0116.9916.97
150 day SMA15.6315.615.56
200 day SMA13.9313.913.87
Back to top | Use Dark Theme