Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 19.14 and 21.78
| Daily Target 1 | 17 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.636666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 22.28 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (2.37%) | 18.00 | 18.00 - 20.64 | 2.1769 times | Thu 12 February 2026 | 19.80 (-3.13%) | 19.01 | 19.01 - 20.49 | 0.003 times | Wed 11 February 2026 | 20.44 (12.49%) | 20.50 | 18.17 - 20.50 | 0.9289 times | Tue 10 February 2026 | 18.17 (-4.37%) | 19.49 | 18.10 - 19.49 | 0.08 times | Mon 09 February 2026 | 19.00 (2.7%) | 18.50 | 18.00 - 19.10 | 0.5805 times | Fri 06 February 2026 | 18.50 (0%) | 18.04 | 18.04 - 18.50 | 0.003 times | Thu 05 February 2026 | 18.50 (-1.91%) | 18.51 | 18.50 - 18.87 | 0.0959 times | Wed 04 February 2026 | 18.86 (-5.65%) | 19.01 | 18.35 - 19.02 | 0.3069 times | Tue 03 February 2026 | 19.99 (2.99%) | 19.85 | 19.00 - 20.25 | 0.0673 times | Mon 02 February 2026 | 19.41 (-3%) | 20.85 | 16.60 - 22.80 | 5.7576 times | Sun 01 February 2026 | 20.01 (-2.86%) | 21.45 | 19.14 - 22.98 | 3.1825 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 19.14 and 21.78
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (9.57%) | 18.50 | 18.00 - 20.64 | 0.8776 times | Fri 06 February 2026 | 18.50 (-10.19%) | 21.45 | 16.60 - 22.98 | 2.1919 times | Fri 30 January 2026 | 20.60 (7.74%) | 19.11 | 16.55 - 22.00 | 1.6886 times | Fri 23 January 2026 | 19.12 (-1.6%) | 19.41 | 17.58 - 22.90 | 1.2069 times | Fri 16 January 2026 | 19.43 (10.4%) | 16.80 | 16.80 - 21.25 | 1.1392 times | Fri 09 January 2026 | 17.60 (0.46%) | 16.00 | 16.00 - 19.98 | 0.9078 times | Thu 01 January 2026 | 17.52 (-1.9%) | 17.74 | 17.00 - 19.78 | 1.3253 times | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 0.256 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.2191 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.1876 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.0716 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 15.25 and 21.63
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (-1.6%) | 21.45 | 16.60 - 22.98 | 1.411 times | Fri 30 January 2026 | 20.60 (8.48%) | 18.99 | 16.00 - 22.90 | 2.2803 times | Wed 31 December 2025 | 18.99 (3.32%) | 18.38 | 16.01 - 20.00 | 0.9385 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.305 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.0721 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 1.7114 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 0.8321 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.5065 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 0.7062 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.237 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.3995 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.45 | 19.28 |
| 12 day EMA | 19.5 | 19.36 | 19.28 |
| 20 day EMA | 19.37 | 19.28 | 19.23 |
| 35 day EMA | 19.08 | 19.01 | 18.96 |
| 50 day EMA | 18.71 | 18.65 | 18.6 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.18 | 18.92 |
| 12 day SMA | 19.46 | 19.4 | 19.38 |
| 20 day SMA | 19.61 | 19.57 | 19.52 |
| 35 day SMA | 19.08 | 19.02 | 18.99 |
| 50 day SMA | 18.66 | 18.62 | 18.57 |
| 100 day SMA | 18.54 | 18.53 | 18.54 |
| 150 day SMA | 18.73 | 18.73 | 18.74 |
| 200 day SMA | 19.39 | 19.4 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.