Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 27.5 and 29.3

Daily Target 126
Daily Target 227.2
Daily Target 327.8
Daily Target 429
Daily Target 529.6

Daily price and volume Drl

Date Closing Open Range Volume
Mon 13 July 2026 28.40 (1.43%) 26.60 26.60 - 28.40 0.2157 times
Thu 09 July 2026 28.00 (0.32%) 26.52 26.52 - 28.00 0.0588 times
Wed 08 July 2026 27.91 (1.49%) 27.50 26.13 - 28.00 0.0733 times
Tue 07 July 2026 27.50 (2.61%) 27.50 26.22 - 27.50 0.0434 times
Fri 03 July 2026 26.80 (4%) 25.77 25.77 - 26.95 0.0994 times
Thu 02 July 2026 25.77 (4.54%) 24.60 23.70 - 25.88 0.2391 times
Wed 01 July 2026 24.65 (-4.61%) 25.84 24.55 - 26.97 0.6578 times
Tue 30 June 2026 25.84 (0.66%) 24.39 24.39 - 26.94 3.4053 times
Mon 29 June 2026 25.67 (0.63%) 26.78 24.24 - 26.78 1.5926 times
Thu 25 June 2026 25.51 (4.98%) 25.51 25.51 - 25.51 3.6145 times
Wed 24 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.0132 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 27.5 and 29.3

Weekly Target 126
Weekly Target 227.2
Weekly Target 327.8
Weekly Target 429
Weekly Target 529.6

Weekly price and volumes for Drl

Date Closing Open Range Volume
Mon 13 July 2026 28.40 (1.43%) 26.60 26.60 - 28.40 0.0889 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0724 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 2.4717 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 4.8137 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 2.0242 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0116 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0983 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0283 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.1268 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.2642 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 0.6479 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 26.05 and 30.75

Monthly Target 122.13
Monthly Target 225.27
Monthly Target 326.833333333333
Monthly Target 429.97
Monthly Target 531.53

Monthly price and volumes Drl

Date Closing Open Range Volume
Mon 13 July 2026 28.40 (9.91%) 25.84 23.70 - 28.40 0.234 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 3.6838 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.4363 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.9939 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.9759 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.0993 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.2785 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.5262 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.171 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.6011 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 0.9596 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.72
12 day DMA 26.13
20 day DMA 23.98
35 day DMA 23.41
50 day DMA 24.32
100 day DMA 22.45
150 day DMA 21.13
200 day DMA 20.5

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.2126.82
12 day EMA26.1725.7725.36
20 day EMA25.224.8624.53
35 day EMA24.7424.5224.31
50 day EMA24.624.4524.3

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.226.53
12 day SMA26.1325.625.01
20 day SMA23.9823.6423.27
35 day SMA23.4123.3323.29
50 day SMA24.3224.2624.18
100 day SMA22.4522.3622.26
150 day SMA21.1321.0620.99
200 day SMA20.520.4620.42
Back to top | Use Dark Theme