Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 35.78 and 39.42

Daily Target 133
Daily Target 234.91
Daily Target 336.636666666667
Daily Target 438.55
Daily Target 540.28

Daily price and volume Drl

Date Closing Open Range Volume
Thu 03 September 2026 36.83 (0.79%) 34.72 34.72 - 38.36 0.172 times
Wed 02 September 2026 36.54 (2.38%) 37.17 36.54 - 37.17 0.0003 times
Tue 01 September 2026 35.69 (0.59%) 37.18 33.71 - 37.18 0.1063 times
Mon 31 August 2026 35.48 (4.14%) 32.41 32.37 - 35.77 0.2227 times
Fri 28 August 2026 34.07 (-4.99%) 34.07 34.07 - 34.07 0.014 times
Thu 27 August 2026 35.86 (-4.98%) 37.74 35.86 - 37.74 0.1426 times
Wed 26 August 2026 37.74 (-3.16%) 40.90 37.03 - 40.91 1.3608 times
Tue 25 August 2026 38.97 (4.93%) 37.14 37.13 - 38.99 0.4039 times
Mon 24 August 2026 37.14 (4.41%) 37.30 34.40 - 37.34 0.2702 times
Fri 21 August 2026 35.57 (4.99%) 33.88 32.27 - 35.57 7.3071 times
Thu 20 August 2026 33.88 (4.99%) 33.88 30.70 - 33.88 0.4392 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 34.6 and 40.59

Weekly Target 129.86
Weekly Target 233.35
Weekly Target 335.853333333333
Weekly Target 439.34
Weekly Target 541.84

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 03 September 2026 36.83 (8.1%) 32.41 32.37 - 38.36 0.1032 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 0.4511 times
Fri 21 August 2026 35.57 (25.47%) 28.35 27.21 - 35.57 2.6398 times
Fri 14 August 2026 28.35 (4.81%) 28.40 25.70 - 29.47 3.4438 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 2.6168 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0107 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.0205 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.0592 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0186 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 0.6364 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 1.2393 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 32.95 and 37.6

Monthly Target 131.65
Monthly Target 234.24
Monthly Target 336.3
Monthly Target 438.89
Monthly Target 540.95

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 03 September 2026 36.83 (3.8%) 37.18 33.71 - 38.36 0.0379 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 6.078 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.142 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.5328 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1815 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.4135 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.406 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.4574 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.5319 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.2189 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.0712 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 35.72
12 day DMA 35.84
20 day DMA 32.7
35 day DMA 30.35
50 day DMA 29.07
100 day DMA 26.15
150 day DMA 24.13
200 day DMA 22.61

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA36.235.8935.57
12 day EMA35.0134.6834.34
20 day EMA33.4633.1132.75
35 day EMA31.2930.9630.63
50 day EMA29.0628.7428.42

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7235.5335.77
12 day SMA35.8435.3334.72
20 day SMA32.732.1631.71
35 day SMA30.3530.0929.85
50 day SMA29.0728.7528.46
100 day SMA26.1525.9925.82
150 day SMA24.1324.0223.9
200 day SMA22.6122.5222.43
Back to top | Use Dark Theme