RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 13.23 and 14.15

Daily Target 112.99
Daily Target 213.47
Daily Target 313.913333333333
Daily Target 414.39
Daily Target 514.83

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 15 May 2026 13.94 (-2.65%) 14.32 13.44 - 14.36 1.3627 times
Thu 14 May 2026 14.32 (-0.83%) 14.15 14.00 - 14.80 0.7582 times
Wed 13 May 2026 14.44 (1.26%) 14.26 14.01 - 14.50 0.0697 times
Tue 12 May 2026 14.26 (-1.66%) 14.35 14.00 - 15.29 3.8914 times
Mon 11 May 2026 14.50 (-2.42%) 14.93 14.45 - 14.93 0.9334 times
Fri 08 May 2026 14.86 (-0.27%) 14.90 14.36 - 14.90 0.2431 times
Thu 07 May 2026 14.90 (0.54%) 14.83 14.38 - 15.00 0.6169 times
Wed 06 May 2026 14.82 (2.77%) 14.48 14.35 - 15.37 0.0913 times
Tue 05 May 2026 14.42 (-2.9%) 14.85 14.34 - 14.86 1.2486 times
Mon 04 May 2026 14.85 (-1.72%) 14.10 14.10 - 15.50 0.7847 times
Thu 30 April 2026 15.11 (2.09%) 14.80 14.01 - 15.59 0.3004 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 12.77 and 14.62

Weekly Target 112.37
Weekly Target 213.16
Weekly Target 314.223333333333
Weekly Target 415.01
Weekly Target 516.07

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 15 May 2026 13.94 (-6.19%) 14.93 13.44 - 15.29 1.1262 times
Fri 08 May 2026 14.86 (-1.65%) 14.10 14.10 - 15.50 0.4791 times
Thu 30 April 2026 15.11 (5.74%) 14.50 14.01 - 15.75 0.4963 times
Fri 24 April 2026 14.29 (-3.64%) 15.99 14.10 - 15.99 0.3172 times
Fri 17 April 2026 14.83 (3.42%) 14.41 13.82 - 15.35 0.7966 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 1.0638 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.1305 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 2.3116 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 2.3649 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.9138 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 2.374 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 12.66 and 14.72

Monthly Target 112.23
Monthly Target 213.09
Monthly Target 314.293333333333
Monthly Target 415.15
Monthly Target 516.35

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 15 May 2026 13.94 (-7.74%) 14.10 13.44 - 15.50 0.3736 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.632 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.8742 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.9866 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.1578 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.9899 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.9828 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7764 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.9409 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.2858 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.9182 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.6
20 day DMA 14.76
35 day DMA 14.57
50 day DMA 14.48
100 day DMA 15.09
150 day DMA 16.36
200 day DMA 17.32

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.4614.53
12 day EMA14.5114.6114.66
20 day EMA14.5814.6514.68
35 day EMA14.5614.614.62
50 day EMA14.4914.5114.52

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.4814.59
12 day SMA14.614.6714.72
20 day SMA14.7614.8214.84
35 day SMA14.5714.5914.58
50 day SMA14.4814.514.5
100 day SMA15.0915.1315.17
150 day SMA16.3616.416.43
200 day SMA17.3217.3517.38
Back to top | Use Dark Theme