RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 13.45 and 14.63

Daily Target 113.08
Daily Target 213.81
Daily Target 314.256666666667
Daily Target 414.99
Daily Target 515.44

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 27 March 2026 14.55 (1.11%) 14.60 13.52 - 14.70 0.9239 times
Wed 25 March 2026 14.39 (1.98%) 14.15 13.20 - 14.99 0.3514 times
Tue 24 March 2026 14.11 (2.77%) 13.51 13.17 - 14.60 2.7094 times
Mon 23 March 2026 13.73 (-5.18%) 14.20 13.52 - 14.45 0.8119 times
Fri 20 March 2026 14.48 (4.32%) 13.80 13.80 - 14.60 0.2415 times
Thu 19 March 2026 13.88 (-3.21%) 13.60 13.60 - 14.98 1.3519 times
Wed 18 March 2026 14.34 (-3.69%) 15.00 14.17 - 15.00 1.3579 times
Tue 17 March 2026 14.89 (-0.6%) 14.31 14.03 - 14.99 0.1588 times
Mon 16 March 2026 14.98 (6.39%) 14.43 14.00 - 15.49 1.7972 times
Fri 13 March 2026 14.08 (2.7%) 13.98 13.35 - 14.72 0.2961 times
Thu 12 March 2026 13.71 (-8.17%) 14.80 13.33 - 14.85 0.3551 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.86 and 15.68

Weekly Target 112.42
Weekly Target 213.48
Weekly Target 314.236666666667
Weekly Target 415.3
Weekly Target 516.06

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 1.6071 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 1.6442 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.6353 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 1.6505 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 0.9972 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.7194 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 0.7771 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.4538 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.7128 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 0.8026 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2107 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.78 and 16.26

Monthly Target 111.87
Monthly Target 213.21
Monthly Target 314.35
Monthly Target 415.69
Monthly Target 516.83

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 27 March 2026 14.55 (2.9%) 13.55 13.01 - 15.49 1.4239 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.7579 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.8895 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.7605 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.755 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.5964 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7228 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 0.9878 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.2418 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.8646 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.7551 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.34
20 day DMA 14.29
35 day DMA 14.67
50 day DMA 14.91
100 day DMA 16.31
150 day DMA 17.52
200 day DMA 18.11

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2214.13
12 day EMA14.3114.2714.25
20 day EMA14.414.3814.38
35 day EMA14.6214.6214.63
50 day EMA14.914.9114.93

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.1214.11
12 day SMA14.3414.2914.22
20 day SMA14.2914.2814.29
35 day SMA14.6714.714.73
50 day SMA14.9114.9314.95
100 day SMA16.3116.3616.41
150 day SMA17.5217.5617.61
200 day SMA18.1118.1418.16
Back to top | Use Dark Theme