Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 13.28 and 13.78
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.19 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (1.95%) | 14.00 | 13.50 - 14.00 | 0.3571 times | Mon 26 October 2026 | 13.30 (1.53%) | 13.10 | 12.91 - 14.00 | 3.4266 times | Fri 23 October 2026 | 13.10 (5.22%) | 12.45 | 12.00 - 13.19 | 0.1364 times | Thu 22 October 2026 | 12.45 (-4.23%) | 13.00 | 12.12 - 13.00 | 0.7976 times | Wed 21 October 2026 | 13.00 (2.04%) | 12.99 | 12.51 - 13.00 | 1.0428 times | Mon 19 October 2026 | 12.74 (-5.56%) | 13.10 | 12.43 - 13.89 | 0.0437 times | Fri 16 October 2026 | 13.49 (0.3%) | 13.50 | 13.02 - 13.50 | 0.5509 times | Thu 15 October 2026 | 13.45 (2.28%) | 13.15 | 13.15 - 13.52 | 0.5095 times | Wed 14 October 2026 | 13.15 (-0.75%) | 13.25 | 13.15 - 13.25 | 0.3509 times | Tue 13 October 2026 | 13.25 (-1.85%) | 14.14 | 13.10 - 14.14 | 2.7845 times | Mon 12 October 2026 | 13.50 (-4.93%) | 14.00 | 13.50 - 14.00 | 0.0575 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.24 and 14.33
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (3.51%) | 13.10 | 12.91 - 14.00 | 0.5293 times | Fri 23 October 2026 | 13.10 (-2.89%) | 13.10 | 12.00 - 13.89 | 0.2827 times | Fri 16 October 2026 | 13.49 (-5%) | 14.00 | 13.02 - 14.14 | 0.595 times | Mon 05 October 2026 | 14.20 (2.9%) | 14.59 | 13.20 - 14.59 | 0.1448 times | Thu 01 October 2026 | 13.80 (0.29%) | 13.48 | 13.03 - 14.65 | 0.4175 times | Fri 25 September 2026 | 13.76 (-2.89%) | 14.12 | 13.06 - 14.48 | 0.7312 times | Fri 18 September 2026 | 14.17 (3.89%) | 13.95 | 12.35 - 16.00 | 4.0017 times | Fri 11 September 2026 | 13.64 (4.68%) | 13.65 | 12.60 - 14.99 | 0.6835 times | Fri 04 September 2026 | 13.03 (0.31%) | 13.50 | 12.22 - 13.75 | 0.4875 times | Fri 28 August 2026 | 12.99 (-2.33%) | 14.38 | 12.00 - 14.38 | 2.1269 times | Fri 21 August 2026 | 13.30 (-2.92%) | 13.50 | 12.58 - 14.38 | 0.6082 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 11.49 and 14.08
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.56 (-5.83%) | 13.75 | 12.00 - 14.59 | 0.4205 times | Tue 29 September 2026 | 14.40 (7.3%) | 13.35 | 12.22 - 16.00 | 1.2915 times | Mon 31 August 2026 | 13.42 (-2.68%) | 14.10 | 12.00 - 14.75 | 0.9714 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5334 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.1698 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8699 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6446 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9116 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0063 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.1809 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0097 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.09 | 12.98 |
| 12 day EMA | 13.31 | 13.26 | 13.25 |
| 20 day EMA | 13.42 | 13.41 | 13.42 |
| 35 day EMA | 13.5 | 13.5 | 13.51 |
| 50 day EMA | 13.53 | 13.53 | 13.54 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.92 | 12.96 |
| 12 day SMA | 13.27 | 13.29 | 13.38 |
| 20 day SMA | 13.56 | 13.59 | 13.68 |
| 35 day SMA | 13.58 | 13.55 | 13.53 |
| 50 day SMA | 13.56 | 13.56 | 13.57 |
| 100 day SMA | 14.1 | 14.12 | 14.13 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 14.53 | 14.55 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.