Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.67 and 18.62
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.38 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.24 (0.22%) | 18.60 | 18.05 - 19.00 | 0.7542 times | Mon 29 April 2024 | 18.20 (-1.62%) | 18.49 | 17.78 - 18.60 | 1.7058 times | Fri 26 April 2024 | 18.50 (-1.07%) | 18.60 | 18.01 - 19.45 | 2.8611 times | Thu 25 April 2024 | 18.70 (-1.48%) | 19.40 | 18.27 - 19.40 | 0.9229 times | Wed 24 April 2024 | 18.98 (-0.05%) | 18.60 | 18.30 - 18.98 | 0.7066 times | Tue 23 April 2024 | 18.99 (0.32%) | 18.00 | 18.00 - 19.30 | 0.3204 times | Mon 22 April 2024 | 18.93 (-4.59%) | 19.90 | 18.85 - 19.90 | 1.329 times | Fri 19 April 2024 | 19.84 (4.97%) | 19.28 | 18.75 - 19.84 | 0.6438 times | Thu 18 April 2024 | 18.90 (2.44%) | 18.50 | 18.50 - 19.30 | 0.206 times | Tue 16 April 2024 | 18.45 (-2.95%) | 18.90 | 18.23 - 19.40 | 0.5501 times | Mon 15 April 2024 | 19.01 (-4.33%) | 20.00 | 18.88 - 20.00 | 0.5809 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.4 and 18.62
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.24 (-1.41%) | 18.49 | 17.78 - 19.00 | 0.56 times | Fri 26 April 2024 | 18.50 (-6.75%) | 19.90 | 18.00 - 19.90 | 1.3978 times | Fri 19 April 2024 | 19.84 (-0.15%) | 20.00 | 18.23 - 20.00 | 0.4509 times | Fri 12 April 2024 | 19.87 (-0.15%) | 20.85 | 19.50 - 21.79 | 1.1556 times | Fri 05 April 2024 | 19.90 (9.76%) | 18.75 | 17.85 - 20.19 | 1.224 times | Thu 28 March 2024 | 18.13 (-2.53%) | 18.60 | 17.66 - 19.00 | 0.563 times | Fri 22 March 2024 | 18.60 (0.38%) | 18.90 | 17.19 - 19.75 | 0.9118 times | Fri 15 March 2024 | 18.53 (-17.09%) | 22.35 | 18.16 - 22.35 | 0.8985 times | Thu 07 March 2024 | 22.35 (-3.41%) | 22.80 | 21.15 - 23.80 | 0.7888 times | Sat 02 March 2024 | 23.14 (-0.77%) | 22.86 | 22.20 - 24.41 | 2.0496 times | Fri 23 February 2024 | 23.32 (-2.83%) | 25.00 | 22.40 - 25.00 | 1.1554 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 16.01 and 20.02
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.24 (0.61%) | 18.75 | 17.78 - 21.79 | 0.3848 times | Thu 28 March 2024 | 18.13 (-21.58%) | 23.69 | 17.19 - 24.00 | 0.2976 times | Thu 29 February 2024 | 23.12 (4.43%) | 22.88 | 20.30 - 29.50 | 2.9232 times | Wed 31 January 2024 | 22.14 (28.05%) | 17.90 | 15.60 - 23.60 | 3.4201 times | Fri 29 December 2023 | 17.29 (2.55%) | 17.65 | 15.50 - 19.30 | 0.4354 times | Thu 30 November 2023 | 16.86 (-3.55%) | 17.13 | 16.15 - 18.90 | 0.1808 times | Tue 31 October 2023 | 17.48 (-8.24%) | 19.30 | 16.22 - 21.90 | 0.216 times | Fri 29 September 2023 | 19.05 (-3.64%) | 19.00 | 17.55 - 22.15 | 0.2582 times | Thu 31 August 2023 | 19.77 (13.69%) | 16.80 | 16.65 - 22.50 | 1.5568 times | Mon 31 July 2023 | 17.39 (-7.5%) | 19.19 | 16.11 - 19.60 | 0.3272 times | Fri 30 June 2023 | 18.80 (26.17%) | 14.75 | 14.55 - 23.95 | 2.1451 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.23 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.61 | 18.81 |
| 12 day EMA | 18.83 | 18.94 | 19.07 |
| 20 day EMA | 19.11 | 19.2 | 19.31 |
| 35 day EMA | 19.95 | 20.05 | 20.16 |
| 50 day EMA | 20.63 | 20.73 | 20.83 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.67 | 18.82 |
| 12 day SMA | 18.88 | 19.05 | 19.28 |
| 20 day SMA | 19.2 | 19.19 | 19.23 |
| 35 day SMA | 19.23 | 19.35 | 19.47 |
| 50 day SMA | 20.51 | 20.61 | 20.71 |
| 100 day SMA | 19.91 | 19.9 | 19.88 |
| 150 day SMA | 19.22 | 19.22 | 19.22 |
| 200 day SMA | 18.98 | 18.97 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.