RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 11.94 and 13.34

Daily Target 111.6
Daily Target 212.28
Daily Target 312.996666666667
Daily Target 413.68
Daily Target 514.4

Daily price and volume Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-0.31%) 13.01 12.31 - 13.71 0.8847 times
Wed 02 September 2026 13.01 (-0.84%) 13.50 13.01 - 13.75 0.2618 times
Tue 01 September 2026 13.12 (-2.24%) 13.35 12.88 - 13.35 0.0525 times
Mon 31 August 2026 13.42 (3.31%) 13.50 13.35 - 13.59 0.2516 times
Fri 28 August 2026 12.99 (2.69%) 12.59 12.10 - 13.50 0.2695 times
Thu 27 August 2026 12.65 (1.28%) 12.51 12.50 - 12.90 0.8179 times
Wed 26 August 2026 12.49 (0.73%) 12.45 12.44 - 12.99 1.6371 times
Tue 25 August 2026 12.40 (-10.4%) 14.00 12.00 - 14.00 4.6295 times
Mon 24 August 2026 13.84 (4.06%) 14.38 13.30 - 14.38 0.7243 times
Fri 21 August 2026 13.30 (-6.99%) 14.25 12.85 - 14.25 0.4711 times
Thu 20 August 2026 14.30 (0.49%) 13.86 13.02 - 14.34 0.6897 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 11.92 and 13.36

Weekly Target 111.57
Weekly Target 212.27
Weekly Target 313.01
Weekly Target 413.71
Weekly Target 514.45

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-0.15%) 13.50 12.31 - 13.75 0.5214 times
Fri 28 August 2026 12.99 (-2.33%) 14.38 12.00 - 14.38 2.9036 times
Fri 21 August 2026 13.30 (-2.92%) 13.50 12.58 - 14.38 0.8303 times
Fri 14 August 2026 13.70 (0.81%) 13.01 12.10 - 14.68 1.6743 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.5485 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.5745 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2675 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.7642 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.4727 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.4431 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.5113 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 11.92 and 13.36

Monthly Target 111.57
Monthly Target 212.27
Monthly Target 313.01
Monthly Target 413.71
Monthly Target 514.45

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 03 September 2026 12.97 (-3.35%) 13.35 12.31 - 13.75 0.0739 times
Mon 31 August 2026 13.42 (-2.68%) 14.10 12.00 - 14.75 1.0371 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5695 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2488 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.9288 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6882 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 2.0408 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0743 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2608 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0779 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0701 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.23
20 day DMA 13.41
35 day DMA 13.73
50 day DMA 14.09
100 day DMA 14.41
150 day DMA 14.53
200 day DMA 15.21

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0813.11
12 day EMA13.1913.2313.27
20 day EMA13.3813.4213.46
35 day EMA13.7413.7913.84
50 day EMA14.0914.1414.19

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0412.93
12 day SMA13.2313.3413.41
20 day SMA13.4113.4413.48
35 day SMA13.7313.7913.85
50 day SMA14.0914.1414.19
100 day SMA14.4114.4314.44
150 day SMA14.5314.5414.56
200 day SMA15.2115.2415.27
Back to top | Use Dark Theme