Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 180.08 and 206.03
| Daily Target 1 | 173.07 |
| Daily Target 2 | 187.08 |
| Daily Target 3 | 199.01666666667 |
| Daily Target 4 | 213.03 |
| Daily Target 5 | 224.97 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.10 (-4.67%) | 210.95 | 185.00 - 210.95 | 0.6293 times | Wed 17 December 2025 | 210.95 (0%) | 217.50 | 206.20 - 217.50 | 0.4307 times | Tue 16 December 2025 | 210.95 (4.43%) | 202.00 | 202.00 - 211.65 | 0.2312 times | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.4447 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 1.3558 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 1.6661 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.4562 times | Tue 09 December 2025 | 187.90 (1.18%) | 185.00 | 178.55 - 190.00 | 0.6393 times | Mon 08 December 2025 | 185.70 (4.09%) | 179.75 | 171.00 - 186.00 | 2.072 times | Fri 05 December 2025 | 178.40 (12.88%) | 163.90 | 158.35 - 187.95 | 2.0746 times | Thu 04 December 2025 | 158.05 (-8.8%) | 173.30 | 156.00 - 175.45 | 1.3481 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 176.8 and 209.3
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.10 (-6.01%) | 204.20 | 185.00 - 217.50 | 0.6916 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 2.4658 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.7266 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.8542 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.7215 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.4524 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.4105 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.4406 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.3404 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.8965 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.7347 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 178.55 and 244.85
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 193.13333333333 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.10 (10.95%) | 181.05 | 156.00 - 222.30 | 0.8995 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6333 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4909 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7845 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4754 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3481 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7257 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2426 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.97 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.43 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3023 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 207.79 |
| 12 day DMA | 194.92 |
| 20 day DMA | 188.88 |
| 35 day DMA | 191.49 |
| 50 day DMA | 195.49 |
| 100 day DMA | 216.5 |
| 150 day DMA | 230.57 |
| 200 day DMA | 221.43 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.1 | 207.1 | 205.18 |
| 12 day EMA | 198.98 | 198.6 | 196.36 |
| 20 day EMA | 195.49 | 194.9 | 193.21 |
| 35 day EMA | 195.78 | 195.47 | 194.56 |
| 50 day EMA | 198.51 | 198.4 | 197.89 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.79 | 210.33 | 208.72 |
| 12 day SMA | 194.92 | 192.68 | 189.71 |
| 20 day SMA | 188.88 | 187.82 | 185.9 |
| 35 day SMA | 191.49 | 191.59 | 191.47 |
| 50 day SMA | 195.49 | 195.79 | 195.79 |
| 100 day SMA | 216.5 | 216.88 | 217.2 |
| 150 day SMA | 230.57 | 230.58 | 230.5 |
| 200 day SMA | 221.43 | 221.51 | 221.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.