Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 188.15 and 217.15
| Daily Target 1 | 167.1 |
| Daily Target 2 | 180.2 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 209.2 |
| Daily Target 5 | 225.1 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (5.54%) | 190.90 | 183.00 - 212.00 | 5.2851 times | Mon 11 May 2026 | 183.15 (1.75%) | 182.60 | 172.65 - 185.00 | 0.7215 times | Fri 08 May 2026 | 180.00 (0%) | 182.95 | 174.95 - 182.95 | 0.5966 times | Thu 07 May 2026 | 180.00 (0%) | 181.00 | 180.00 - 181.05 | 0.7419 times | Wed 06 May 2026 | 180.00 (-1.48%) | 176.00 | 175.00 - 184.90 | 0.4279 times | Tue 05 May 2026 | 182.70 (1.61%) | 179.80 | 170.00 - 185.95 | 0.7316 times | Mon 04 May 2026 | 179.80 (1.01%) | 181.30 | 179.80 - 181.30 | 0.1174 times | Thu 30 April 2026 | 178.00 (1.69%) | 182.45 | 175.10 - 182.45 | 0.2517 times | Wed 29 April 2026 | 175.05 (-4.34%) | 183.00 | 173.90 - 183.90 | 0.7934 times | Tue 28 April 2026 | 183.00 (1.41%) | 184.60 | 179.00 - 184.60 | 0.3329 times | Mon 27 April 2026 | 180.45 (0.31%) | 179.90 | 174.50 - 182.40 | 0.0753 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 182.98 and 222.33
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (7.39%) | 182.60 | 172.65 - 212.00 | 1.3522 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.5888 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3272 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.3638 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.1985 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 0.8962 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.4015 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6613 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.6393 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5712 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5669 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 181.65 and 223.65
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 233.77 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.30 (8.6%) | 181.30 | 170.00 - 212.00 | 0.4175 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6208 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2344 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6595 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7151 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.8815 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7245 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4898 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7827 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4743 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3473 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 181.28 |
| 20 day DMA | 179.66 |
| 35 day DMA | 186.88 |
| 50 day DMA | 184.92 |
| 100 day DMA | 189.06 |
| 150 day DMA | 191.23 |
| 200 day DMA | 203.39 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 181.09 | 180.06 |
| 12 day EMA | 182.51 | 180.55 | 180.08 |
| 20 day EMA | 182.27 | 181.11 | 180.9 |
| 35 day EMA | 182.76 | 182.14 | 182.08 |
| 50 day EMA | 184.46 | 184.1 | 184.14 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 181.17 | 180.5 |
| 12 day SMA | 181.28 | 179.84 | 179.8 |
| 20 day SMA | 179.66 | 178.97 | 178.52 |
| 35 day SMA | 186.88 | 187.3 | 187.75 |
| 50 day SMA | 184.92 | 184.6 | 184.53 |
| 100 day SMA | 189.06 | 189.26 | 189.46 |
| 150 day SMA | 191.23 | 191.42 | 191.72 |
| 200 day SMA | 203.39 | 203.72 | 204.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.