Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 192.23 and 207.23
| Daily Target 1 | 189.48 |
| Daily Target 2 | 194.97 |
| Daily Target 3 | 204.48333333333 |
| Daily Target 4 | 209.97 |
| Daily Target 5 | 219.48 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.45 (-1.47%) | 208.00 | 199.00 - 214.00 | 0.4215 times | Wed 24 June 2026 | 203.45 (1.93%) | 204.40 | 200.00 - 217.00 | 2.1286 times | Tue 23 June 2026 | 199.60 (5.61%) | 190.00 | 182.10 - 201.00 | 1.1403 times | Mon 22 June 2026 | 189.00 (11.41%) | 176.95 | 176.95 - 197.00 | 2.2133 times | Fri 19 June 2026 | 169.65 (3.04%) | 167.75 | 167.75 - 173.00 | 0.5902 times | Thu 18 June 2026 | 164.65 (-1.14%) | 170.95 | 163.00 - 175.00 | 1.6609 times | Wed 17 June 2026 | 166.55 (-1.6%) | 165.50 | 164.80 - 170.70 | 0.552 times | Tue 16 June 2026 | 169.25 (2.98%) | 171.80 | 167.00 - 171.80 | 0.1931 times | Mon 15 June 2026 | 164.35 (-3.35%) | 172.20 | 163.35 - 174.50 | 0.8816 times | Fri 12 June 2026 | 170.05 (-1.62%) | 173.20 | 170.00 - 175.00 | 0.2184 times | Thu 11 June 2026 | 172.85 (2.22%) | 171.10 | 167.00 - 174.50 | 0.2154 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 188.7 and 228.75
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 198.13333333333 |
| Weekly Target 4 | 219.32 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.1093 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.3855 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.021 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.6488 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4141 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3506 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.6748 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.6422 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3569 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.3969 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.3073 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 179.23 and 238.23
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 191.81666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.45 (13.22%) | 178.00 | 158.00 - 217.00 | 1.1119 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5559 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5679 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1292 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6033 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6542 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.5507 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6627 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4481 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.716 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4339 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 178.25 |
| 20 day DMA | 175.58 |
| 35 day DMA | 178.7 |
| 50 day DMA | 178.85 |
| 100 day DMA | 181.66 |
| 150 day DMA | 185.83 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.4 | 189.88 | 183.1 |
| 12 day EMA | 183.7 | 180.65 | 176.51 |
| 20 day EMA | 180.34 | 178.22 | 175.57 |
| 35 day EMA | 178.82 | 177.55 | 176.03 |
| 50 day EMA | 180.18 | 179.35 | 178.37 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 185.27 | 177.89 |
| 12 day SMA | 178.25 | 175.28 | 172.63 |
| 20 day SMA | 175.58 | 174.54 | 173.43 |
| 35 day SMA | 178.7 | 178.12 | 177.53 |
| 50 day SMA | 178.85 | 178.22 | 177.74 |
| 100 day SMA | 181.66 | 181.41 | 181.32 |
| 150 day SMA | 185.83 | 185.81 | 185.82 |
| 200 day SMA | 192.25 | 192.47 | 192.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.