Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 183.78 and 195.18
| Daily Target 1 | 181.38 |
| Daily Target 2 | 186.17 |
| Daily Target 3 | 192.78333333333 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 204.18 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (4.72%) | 199.40 | 188.00 - 199.40 | 0.4329 times | Mon 09 February 2026 | 182.35 (-0.6%) | 212.00 | 182.15 - 212.00 | 0.9499 times | Fri 06 February 2026 | 183.45 (6.16%) | 170.00 | 170.00 - 184.65 | 0.7376 times | Thu 05 February 2026 | 172.80 (2.22%) | 176.60 | 166.00 - 176.60 | 0.2155 times | Wed 04 February 2026 | 169.05 (-1.91%) | 169.55 | 169.00 - 177.00 | 0.2966 times | Tue 03 February 2026 | 172.35 (2.07%) | 174.00 | 164.00 - 194.90 | 1.7676 times | Mon 02 February 2026 | 168.85 (-3.29%) | 174.00 | 162.00 - 177.00 | 0.8277 times | Sun 01 February 2026 | 174.60 (1.42%) | 161.00 | 161.00 - 178.00 | 1.0509 times | Fri 30 January 2026 | 172.15 (-0.92%) | 173.80 | 165.95 - 180.00 | 2.0022 times | Thu 29 January 2026 | 173.75 (-1.14%) | 194.50 | 171.95 - 194.50 | 1.7192 times | Wed 28 January 2026 | 175.75 (-9.52%) | 201.55 | 172.30 - 201.55 | 5.3391 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 171.63 and 201.48
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 195.03333333333 |
| Weekly Target 4 | 207.92 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (4.09%) | 212.00 | 182.15 - 212.00 | 0.0923 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.3268 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 0.6215 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.4486 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.1724 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.2802 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.6516 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 6.0687 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3234 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.0145 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.7103 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 175.98 and 226.98
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 214.97 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.95 (10.92%) | 161.00 | 161.00 - 212.00 | 0.1957 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7475 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.0575 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7573 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.512 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8182 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4958 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3631 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7569 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.296 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 1.0117 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 177.53 |
| 20 day DMA | 182.86 |
| 35 day DMA | 193.45 |
| 50 day DMA | 193.36 |
| 100 day DMA | 197.9 |
| 150 day DMA | 213.95 |
| 200 day DMA | 221.92 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 178.17 | 176.08 |
| 12 day EMA | 180.92 | 179.1 | 178.51 |
| 20 day EMA | 183.37 | 182.57 | 182.59 |
| 35 day EMA | 186.5 | 186.24 | 186.47 |
| 50 day EMA | 191.12 | 191.13 | 191.49 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 176 | 173.3 |
| 12 day SMA | 177.53 | 177.48 | 178.08 |
| 20 day SMA | 182.86 | 183.27 | 184.1 |
| 35 day SMA | 193.45 | 193.96 | 194.49 |
| 50 day SMA | 193.36 | 193.17 | 193.13 |
| 100 day SMA | 197.9 | 198.17 | 198.5 |
| 150 day SMA | 213.95 | 214.37 | 214.86 |
| 200 day SMA | 221.92 | 222.01 | 222.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.