Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 400.78 and 400.93
| Daily Target 1 | 400.75 |
| Daily Target 2 | 400.8 |
| Daily Target 3 | 400.9 |
| Daily Target 4 | 400.95 |
| Daily Target 5 | 401.05 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.85 (-1.99%) | 401.00 | 400.85 - 401.00 | 0.5646 times | Tue 23 April 2024 | 409.00 (-0.97%) | 404.75 | 404.75 - 412.00 | 1.3131 times | Mon 22 April 2024 | 413.00 (-1.99%) | 413.00 | 413.00 - 413.00 | 0.1806 times | Fri 19 April 2024 | 421.40 (-2%) | 421.40 | 421.40 - 421.40 | 0.6372 times | Thu 18 April 2024 | 430.00 (0.14%) | 435.00 | 420.85 - 435.00 | 1.7157 times | Tue 16 April 2024 | 429.40 (1.97%) | 412.70 | 412.70 - 429.40 | 3.5642 times | Mon 15 April 2024 | 421.10 (-1.99%) | 421.10 | 421.10 - 421.10 | 0.4025 times | Fri 12 April 2024 | 429.65 (-2%) | 429.65 | 429.65 - 429.65 | 1.2966 times | Wed 10 April 2024 | 438.40 (-1.99%) | 438.40 | 438.40 - 438.40 | 0.2017 times | Tue 09 April 2024 | 447.30 (-1.99%) | 447.30 | 447.30 - 447.30 | 0.1239 times | Mon 08 April 2024 | 456.40 (-2%) | 456.40 | 456.40 - 456.40 | 0.0588 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 394.78 and 406.93
| Weekly Target 1 | 392.75 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 404.9 |
| Weekly Target 4 | 408.95 |
| Weekly Target 5 | 417.05 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.85 (-4.88%) | 413.00 | 400.85 - 413.00 | 0.564 times | Fri 19 April 2024 | 421.40 (-1.92%) | 421.10 | 412.70 - 435.00 | 1.7316 times | Fri 12 April 2024 | 429.65 (-7.74%) | 456.40 | 429.65 - 456.40 | 0.4606 times | Fri 05 April 2024 | 465.70 (-3.13%) | 483.00 | 465.70 - 504.75 | 0.9406 times | Thu 28 March 2024 | 480.75 (15.75%) | 429.95 | 424.00 - 480.75 | 0.9178 times | Fri 22 March 2024 | 415.35 (-5.77%) | 432.00 | 378.05 - 481.00 | 2.3898 times | Fri 15 March 2024 | 440.80 (-9.59%) | 479.00 | 440.80 - 479.00 | 0.37 times | Thu 07 March 2024 | 487.55 (-7.54%) | 518.00 | 487.55 - 518.00 | 1.0897 times | Sat 02 March 2024 | 527.30 (12.14%) | 479.60 | 479.60 - 527.30 | 1.1399 times | Fri 23 February 2024 | 470.20 (10.38%) | 434.50 | 434.50 - 470.20 | 0.3959 times | Fri 16 February 2024 | 426.00 (-5.92%) | 443.75 | 417.75 - 443.75 | 0.7296 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 348.9 and 452.8
| Monthly Target 1 | 331.58 |
| Monthly Target 2 | 366.22 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 470.12 |
| Monthly Target 5 | 539.38 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.85 (-16.62%) | 483.00 | 400.85 - 504.75 | 0.6279 times | Thu 28 March 2024 | 480.75 (-5.18%) | 517.00 | 378.05 - 527.30 | 0.8955 times | Thu 29 February 2024 | 507.00 (21.06%) | 427.15 | 417.75 - 508.85 | 0.7083 times | Wed 31 January 2024 | 418.80 (47.36%) | 289.90 | 258.40 - 418.80 | 0.7869 times | Fri 29 December 2023 | 284.20 (3.08%) | 270.20 | 253.00 - 303.95 | 0.9834 times | Thu 30 November 2023 | 275.70 (64.3%) | 171.10 | 171.10 - 292.85 | 1.1995 times | Tue 31 October 2023 | 167.80 (3.68%) | 158.65 | 135.15 - 167.80 | 1.2763 times | Fri 29 September 2023 | 161.85 (25.08%) | 131.95 | 120.00 - 168.50 | 1.4288 times | Thu 31 August 2023 | 129.40 (29.24%) | 102.10 | 102.10 - 140.70 | 1.4729 times | Mon 31 July 2023 | 100.12 (14.42%) | 89.20 | 85.73 - 100.12 | 0.6205 times | Mon 26 June 2023 | 87.50 (9.13%) | 80.00 | 62.28 - 91.06 | 0.9878 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 414.85 |
| 12 day DMA | 430.18 |
| 20 day DMA | 445.59 |
| 35 day DMA | 456.29 |
| 50 day DMA | 456.14 |
| 100 day DMA | 389.29 |
| 150 day DMA | 320.53 |
| 200 day DMA | 267.84 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.88 | 418.89 | 423.84 |
| 12 day EMA | 427.29 | 432.1 | 436.3 |
| 20 day EMA | 436.59 | 440.35 | 443.65 |
| 35 day EMA | 446.08 | 448.74 | 451.08 |
| 50 day EMA | 451.54 | 453.61 | 455.43 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.85 | 420.56 | 422.98 |
| 12 day SMA | 430.18 | 436.38 | 442.7 |
| 20 day SMA | 445.59 | 445.33 | 445.64 |
| 35 day SMA | 456.29 | 459.32 | 461.89 |
| 50 day SMA | 456.14 | 457.36 | 458.42 |
| 100 day SMA | 389.29 | 388.16 | 386.99 |
| 150 day SMA | 320.53 | 318.69 | 316.81 |
| 200 day SMA | 267.84 | 266.15 | 264.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.