Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 177.28 and 184.78
| Daily Target 1 | 176.02 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 183.51666666667 |
| Daily Target 4 | 186.03 |
| Daily Target 5 | 191.02 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (1.83%) | 184.90 | 181.00 - 188.50 | 0.7748 times | Tue 11 August 2026 | 177.80 (-2.84%) | 189.90 | 176.00 - 189.90 | 1.1294 times | Mon 10 August 2026 | 183.00 (-0.68%) | 184.00 | 175.00 - 184.00 | 0.1927 times | Fri 07 August 2026 | 184.25 (-0.05%) | 184.30 | 184.25 - 184.30 | 0.4635 times | Thu 06 August 2026 | 184.35 (0.24%) | 183.95 | 179.00 - 184.95 | 1.1169 times | Wed 05 August 2026 | 183.90 (1.29%) | 191.75 | 175.00 - 191.75 | 0.6715 times | Tue 04 August 2026 | 181.55 (-1.3%) | 180.00 | 175.25 - 187.75 | 4.3264 times | Mon 03 August 2026 | 183.95 (-2.77%) | 191.00 | 180.30 - 191.00 | 0.148 times | Fri 31 July 2026 | 189.20 (4.94%) | 194.00 | 189.20 - 194.00 | 0.0391 times | Thu 30 July 2026 | 180.30 (0.36%) | 179.00 | 179.00 - 184.90 | 1.1378 times | Wed 29 July 2026 | 179.65 (-0.83%) | 181.10 | 179.10 - 184.95 | 1.1601 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 170.58 and 185.48
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (-1.74%) | 184.00 | 175.00 - 189.90 | 0.1244 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.3991 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.2636 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 0.6003 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 0.657 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.1836 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 1.0983 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.5521 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.6763 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.4453 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.785 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 169.65 and 186.4
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.05 (-4.31%) | 191.00 | 175.00 - 191.75 | 0.0836 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.3862 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2532 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5957 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6086 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2101 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6465 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.701 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.805 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7102 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4802 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 182.09 |
| 12 day DMA | 182.51 |
| 20 day DMA | 183.88 |
| 35 day DMA | 188.78 |
| 50 day DMA | 183.31 |
| 100 day DMA | 184.7 |
| 150 day DMA | 184.5 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 181.67 | 183.61 |
| 12 day EMA | 182.81 | 183.13 | 184.1 |
| 20 day EMA | 183.77 | 184.06 | 184.72 |
| 35 day EMA | 183.01 | 183.13 | 183.44 |
| 50 day EMA | 182.79 | 182.86 | 183.07 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.09 | 182.66 | 183.41 |
| 12 day SMA | 182.51 | 182.61 | 183.18 |
| 20 day SMA | 183.88 | 184.09 | 184.8 |
| 35 day SMA | 188.78 | 189 | 188.77 |
| 50 day SMA | 183.31 | 183.14 | 183.13 |
| 100 day SMA | 184.7 | 184.76 | 184.81 |
| 150 day SMA | 184.5 | 184.76 | 185.05 |
| 200 day SMA | 187.43 | 187.52 | 187.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.