Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 489.55 and 537.8
| Daily Target 1 | 479.9 |
| Daily Target 2 | 499.2 |
| Daily Target 3 | 528.15 |
| Daily Target 4 | 547.45 |
| Daily Target 5 | 576.4 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.50 (2.09%) | 523.95 | 508.85 - 557.10 | 7.5101 times | Wed 12 August 2026 | 507.90 (-0.52%) | 510.55 | 486.60 - 525.00 | 1.6215 times | Tue 11 August 2026 | 510.55 (2.03%) | 502.45 | 497.00 - 512.50 | 0.1262 times | Mon 10 August 2026 | 500.40 (1.08%) | 490.00 | 490.00 - 511.25 | 0.0868 times | Fri 07 August 2026 | 495.05 (-1.85%) | 499.35 | 494.30 - 509.75 | 0.0908 times | Thu 06 August 2026 | 504.40 (0.27%) | 502.60 | 500.00 - 515.75 | 0.1371 times | Wed 05 August 2026 | 503.05 (-1.5%) | 508.30 | 494.85 - 509.90 | 0.0891 times | Tue 04 August 2026 | 510.70 (0.37%) | 507.10 | 505.90 - 518.20 | 0.1211 times | Mon 03 August 2026 | 508.80 (4.18%) | 494.55 | 489.35 - 513.25 | 0.0997 times | Fri 31 July 2026 | 488.40 (-0.25%) | 484.65 | 483.05 - 492.10 | 0.1175 times | Thu 30 July 2026 | 489.60 (0.95%) | 483.05 | 483.05 - 491.15 | 0.0938 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 502.55 and 573.05
| Weekly Target 1 | 450.23 |
| Weekly Target 2 | 484.37 |
| Weekly Target 3 | 520.73333333333 |
| Weekly Target 4 | 554.87 |
| Weekly Target 5 | 591.23 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.50 (4.74%) | 490.00 | 486.60 - 557.10 | 2.4678 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.142 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 2.2489 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.8519 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.3353 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.2698 times | Fri 03 July 2026 | 537.35 (4.35%) | 508.85 | 508.85 - 549.00 | 0.5875 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.4688 times | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 0.4575 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.1704 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.392 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 502.55 and 573.05
| Monthly Target 1 | 450.23 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 520.73333333333 |
| Monthly Target 4 | 554.87 |
| Monthly Target 5 | 591.23 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 518.50 (6.16%) | 494.55 | 486.60 - 557.10 | 1.2831 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.9457 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.8803 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.3778 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.422 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.5094 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.9282 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.389 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.158 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1064 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1156 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 506.48 |
| 12 day DMA | 501.86 |
| 20 day DMA | 501.71 |
| 35 day DMA | 511.7 |
| 50 day DMA | 511.77 |
| 100 day DMA | 478.42 |
| 150 day DMA | 450.94 |
| 200 day DMA | 446.05 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.53 | 505.05 | 503.62 |
| 12 day EMA | 505.5 | 503.14 | 502.27 |
| 20 day EMA | 505.77 | 504.43 | 504.06 |
| 35 day EMA | 507.13 | 506.46 | 506.38 |
| 50 day EMA | 511.26 | 510.96 | 511.09 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.48 | 503.66 | 502.69 |
| 12 day SMA | 501.86 | 498.59 | 497.28 |
| 20 day SMA | 501.71 | 501.94 | 502.98 |
| 35 day SMA | 511.7 | 511.45 | 511.77 |
| 50 day SMA | 511.77 | 511.78 | 512.08 |
| 100 day SMA | 478.42 | 476.85 | 475.38 |
| 150 day SMA | 450.94 | 450.11 | 449.39 |
| 200 day SMA | 446.05 | 445.68 | 445.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.