Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 585.48 and 607.93
| Daily Target 1 | 580.88 |
| Daily Target 2 | 590.07 |
| Daily Target 3 | 603.33333333333 |
| Daily Target 4 | 612.52 |
| Daily Target 5 | 625.78 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 599.25 (-0.9%) | 616.60 | 594.15 - 616.60 | 0.8559 times | Thu 18 April 2024 | 604.70 (0.48%) | 600.60 | 600.60 - 612.50 | 1.3482 times | Tue 16 April 2024 | 601.80 (-0.17%) | 607.80 | 596.00 - 614.00 | 0.6734 times | Mon 15 April 2024 | 602.80 (-1.97%) | 613.50 | 592.00 - 615.00 | 3.1505 times | Fri 12 April 2024 | 614.90 (0.24%) | 610.40 | 609.80 - 617.55 | 0.3707 times | Wed 10 April 2024 | 613.45 (0.67%) | 616.00 | 609.00 - 627.40 | 0.5699 times | Tue 09 April 2024 | 609.35 (-1.39%) | 630.25 | 608.15 - 630.25 | 0.8009 times | Mon 08 April 2024 | 617.95 (-1.08%) | 625.10 | 615.00 - 627.85 | 0.8837 times | Fri 05 April 2024 | 624.70 (1.73%) | 611.40 | 608.60 - 627.30 | 0.689 times | Thu 04 April 2024 | 614.05 (0.48%) | 623.35 | 608.50 - 626.05 | 0.6579 times | Wed 03 April 2024 | 611.10 (1.29%) | 603.25 | 598.55 - 619.80 | 1.988 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 583.33 and 607.93
| Weekly Target 1 | 578.02 |
| Weekly Target 2 | 588.63 |
| Weekly Target 3 | 602.61666666667 |
| Weekly Target 4 | 613.23 |
| Weekly Target 5 | 627.22 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 599.25 (-2.55%) | 613.50 | 592.00 - 616.60 | 0.7712 times | Fri 12 April 2024 | 614.90 (-1.57%) | 625.10 | 608.15 - 630.25 | 0.3359 times | Fri 05 April 2024 | 624.70 (8.38%) | 589.95 | 585.00 - 627.30 | 1.005 times | Thu 28 March 2024 | 576.40 (-7.97%) | 625.90 | 571.05 - 630.80 | 1.102 times | Fri 22 March 2024 | 626.30 (6.85%) | 574.45 | 574.45 - 686.60 | 2.4938 times | Fri 15 March 2024 | 586.15 (-5.98%) | 625.45 | 562.20 - 625.65 | 0.8764 times | Thu 07 March 2024 | 623.40 (-6%) | 652.05 | 604.10 - 662.70 | 1.1301 times | Sat 02 March 2024 | 663.20 (-2.24%) | 679.85 | 649.00 - 679.85 | 0.4419 times | Fri 23 February 2024 | 678.40 (-1%) | 675.60 | 656.55 - 708.30 | 1.0313 times | Fri 16 February 2024 | 685.25 (-0.73%) | 689.05 | 665.25 - 703.80 | 0.8126 times | Fri 09 February 2024 | 690.30 (-6.32%) | 750.00 | 684.50 - 750.00 | 1.3543 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 592.13 and 637.38
| Monthly Target 1 | 559.58 |
| Monthly Target 2 | 579.42 |
| Monthly Target 3 | 604.83333333333 |
| Monthly Target 4 | 624.67 |
| Monthly Target 5 | 650.08 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 599.25 (3.96%) | 589.95 | 585.00 - 630.25 | 0.2174 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.5864 times | Thu 29 February 2024 | 654.30 (-7.64%) | 717.60 | 649.00 - 753.00 | 0.4833 times | Wed 31 January 2024 | 708.40 (-1.09%) | 727.95 | 662.95 - 738.00 | 0.6676 times | Fri 29 December 2023 | 716.20 (5.9%) | 680.00 | 679.55 - 765.90 | 1.2087 times | Thu 30 November 2023 | 676.30 (1.79%) | 684.40 | 648.55 - 729.30 | 0.5908 times | Tue 31 October 2023 | 664.40 (-3.97%) | 692.70 | 650.00 - 727.95 | 0.3707 times | Fri 29 September 2023 | 691.85 (-2.64%) | 718.70 | 678.80 - 769.90 | 0.584 times | Thu 31 August 2023 | 710.60 (-4.33%) | 749.10 | 641.90 - 770.00 | 3.2091 times | Mon 31 July 2023 | 742.75 (4.58%) | 719.95 | 684.70 - 818.00 | 2.0819 times | Fri 30 June 2023 | 710.25 (12.09%) | 607.05 | 607.05 - 724.00 | 1.7329 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 604.69 |
| 12 day DMA | 609.78 |
| 20 day DMA | 611.83 |
| 35 day DMA | 617.61 |
| 50 day DMA | 638.19 |
| 100 day DMA | 673.05 |
| 150 day DMA | 677.63 |
| 200 day DMA | 687.98 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.02 | 606.41 | 607.27 |
| 12 day EMA | 607.41 | 608.89 | 609.65 |
| 20 day EMA | 611.77 | 613.09 | 613.97 |
| 35 day EMA | 627.34 | 628.99 | 630.42 |
| 50 day EMA | 641.57 | 643.3 | 644.87 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.69 | 607.53 | 608.46 |
| 12 day SMA | 609.78 | 609.51 | 607.15 |
| 20 day SMA | 611.83 | 612.3 | 611.37 |
| 35 day SMA | 617.61 | 619.66 | 621.77 |
| 50 day SMA | 638.19 | 640.73 | 643.37 |
| 100 day SMA | 673.05 | 673.63 | 674.19 |
| 150 day SMA | 677.63 | 678.62 | 679.43 |
| 200 day SMA | 687.98 | 688.48 | 688.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.