Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 614.8 and 640.4
| Daily Target 1 | 594.47 |
| Daily Target 2 | 609.53 |
| Daily Target 3 | 620.06666666667 |
| Daily Target 4 | 635.13 |
| Daily Target 5 | 645.67 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 624.60 (2.31%) | 611.00 | 605.00 - 630.60 | 0.6591 times | Mon 05 October 2026 | 610.50 (-0.56%) | 613.95 | 608.30 - 626.50 | 0.7502 times | Thu 01 October 2026 | 613.95 (0.04%) | 619.00 | 597.00 - 619.10 | 0.6269 times | Tue 29 September 2026 | 613.70 (-1.18%) | 615.25 | 611.10 - 625.00 | 1.2861 times | Mon 28 September 2026 | 621.05 (0.5%) | 618.00 | 611.10 - 626.00 | 1.005 times | Fri 25 September 2026 | 617.95 (2.75%) | 609.50 | 595.20 - 622.00 | 0.9949 times | Thu 24 September 2026 | 601.40 (0.93%) | 599.00 | 589.35 - 608.00 | 1.0097 times | Wed 23 September 2026 | 595.85 (0.5%) | 594.35 | 582.00 - 600.00 | 0.778 times | Tue 22 September 2026 | 592.90 (0.21%) | 588.85 | 588.80 - 600.00 | 0.9566 times | Mon 21 September 2026 | 591.65 (3.48%) | 577.55 | 577.55 - 601.15 | 1.9338 times | Fri 18 September 2026 | 571.75 (1.23%) | 564.00 | 563.30 - 578.00 | 0.6948 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 614.8 and 640.4
| Weekly Target 1 | 594.47 |
| Weekly Target 2 | 609.53 |
| Weekly Target 3 | 620.06666666667 |
| Weekly Target 4 | 635.13 |
| Weekly Target 5 | 645.67 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 624.60 (1.73%) | 613.95 | 605.00 - 630.60 | 0.1953 times | Thu 01 October 2026 | 613.95 (-0.65%) | 618.00 | 597.00 - 626.00 | 0.4044 times | Fri 25 September 2026 | 617.95 (8.08%) | 577.55 | 577.55 - 622.00 | 0.7861 times | Fri 18 September 2026 | 571.75 (1.37%) | 565.00 | 528.10 - 578.00 | 0.3942 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.4495 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.7925 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 1.6346 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.9327 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 4.2004 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.2104 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 3.3311 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 610.8 and 644.4
| Monthly Target 1 | 583.8 |
| Monthly Target 2 | 604.2 |
| Monthly Target 3 | 617.4 |
| Monthly Target 4 | 637.8 |
| Monthly Target 5 | 651 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 624.60 (1.78%) | 619.00 | 597.00 - 630.60 | 0.0796 times | Tue 29 September 2026 | 613.70 (10.1%) | 555.00 | 528.10 - 626.00 | 0.6992 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.0409 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.5024 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7478 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.1705 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3585 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4327 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.638 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3304 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1342 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 616.76 |
| 12 day DMA | 601.68 |
| 20 day DMA | 584.24 |
| 35 day DMA | 566.07 |
| 50 day DMA | 546.09 |
| 100 day DMA | 527.76 |
| 150 day DMA | 488.95 |
| 200 day DMA | 468.27 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.29 | 610.64 | 610.71 |
| 12 day EMA | 602.5 | 598.48 | 596.29 |
| 20 day EMA | 589.63 | 585.95 | 583.37 |
| 35 day EMA | 568.77 | 565.48 | 562.83 |
| 50 day EMA | 550.03 | 546.99 | 544.4 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.76 | 615.43 | 613.61 |
| 12 day SMA | 601.68 | 595.94 | 590.98 |
| 20 day SMA | 584.24 | 581.47 | 579.42 |
| 35 day SMA | 566.07 | 563.04 | 560.11 |
| 50 day SMA | 546.09 | 543.39 | 541.23 |
| 100 day SMA | 527.76 | 526.21 | 524.86 |
| 150 day SMA | 488.95 | 487.5 | 486.16 |
| 200 day SMA | 468.27 | 467.24 | 466.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.