Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 498.45 and 516.25
| Daily Target 1 | 495.43 |
| Daily Target 2 | 501.47 |
| Daily Target 3 | 513.23333333333 |
| Daily Target 4 | 519.27 |
| Daily Target 5 | 531.03 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 507.50 (-1.87%) | 520.50 | 507.20 - 525.00 | 0.3913 times | Wed 03 June 2026 | 517.15 (-0.28%) | 519.00 | 504.45 - 525.00 | 0.7177 times | Tue 02 June 2026 | 518.60 (-0.82%) | 514.00 | 501.90 - 533.70 | 2.3295 times | Mon 01 June 2026 | 522.90 (5.35%) | 500.00 | 497.35 - 541.60 | 1.6841 times | Fri 29 May 2026 | 496.35 (-2.33%) | 519.95 | 490.60 - 519.95 | 0.3724 times | Wed 27 May 2026 | 508.20 (-0.1%) | 509.70 | 506.00 - 520.35 | 0.2163 times | Tue 26 May 2026 | 508.70 (-1.65%) | 521.40 | 505.00 - 527.80 | 0.462 times | Mon 25 May 2026 | 517.25 (-1.91%) | 539.45 | 515.00 - 539.45 | 0.6032 times | Fri 22 May 2026 | 527.30 (1.88%) | 520.00 | 511.30 - 549.00 | 1.2267 times | Thu 21 May 2026 | 517.55 (-0.2%) | 519.00 | 513.05 - 552.95 | 1.9969 times | Wed 20 May 2026 | 518.60 (3.62%) | 502.00 | 488.20 - 538.00 | 7.1786 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 502.43 and 546.68
| Weekly Target 1 | 471.23 |
| Weekly Target 2 | 489.37 |
| Weekly Target 3 | 515.48333333333 |
| Weekly Target 4 | 533.62 |
| Weekly Target 5 | 559.73 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 507.50 (2.25%) | 500.00 | 497.35 - 541.60 | 0.8973 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2897 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 5.6919 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.4276 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2868 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2323 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.3802 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.4924 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.7762 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.5257 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.4868 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 502.43 and 546.68
| Monthly Target 1 | 471.23 |
| Monthly Target 2 | 489.37 |
| Monthly Target 3 | 515.48333333333 |
| Monthly Target 4 | 533.62 |
| Monthly Target 5 | 559.73 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 507.50 (2.25%) | 500.00 | 497.35 - 541.60 | 0.3309 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.4692 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7563 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.9129 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.4555 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.697 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2831 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1906 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2071 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6974 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4888 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 512.5 |
| 12 day DMA | 513.38 |
| 20 day DMA | 490.79 |
| 35 day DMA | 476.76 |
| 50 day DMA | 450.5 |
| 100 day DMA | 422.67 |
| 150 day DMA | 424.93 |
| 200 day DMA | 437.48 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.27 | 514.66 | 513.42 |
| 12 day EMA | 505.34 | 504.95 | 502.73 |
| 20 day EMA | 494.34 | 492.96 | 490.42 |
| 35 day EMA | 471.62 | 469.51 | 466.71 |
| 50 day EMA | 450.03 | 447.69 | 444.86 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.5 | 512.64 | 510.95 |
| 12 day SMA | 513.38 | 508.27 | 502.24 |
| 20 day SMA | 490.79 | 489.08 | 486.7 |
| 35 day SMA | 476.76 | 474.33 | 471.76 |
| 50 day SMA | 450.5 | 448.12 | 445.07 |
| 100 day SMA | 422.67 | 421.66 | 420.52 |
| 150 day SMA | 424.93 | 424.58 | 424.14 |
| 200 day SMA | 437.48 | 437.51 | 437.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.