Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 414.35 and 420
| Daily Target 1 | 412.9 |
| Daily Target 2 | 415.8 |
| Daily Target 3 | 418.55 |
| Daily Target 4 | 421.45 |
| Daily Target 5 | 424.2 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.4155 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.3263 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 1.512 times | Mon 01 December 2025 | 421.95 (0.13%) | 424.10 | 420.00 - 425.00 | 2.0298 times | Fri 28 November 2025 | 421.40 (-1.86%) | 426.30 | 420.00 - 429.50 | 1.8753 times | Thu 27 November 2025 | 429.40 (-0.49%) | 431.50 | 426.00 - 434.55 | 0.3427 times | Wed 26 November 2025 | 431.50 (1.48%) | 433.50 | 428.00 - 444.40 | 0.3601 times | Tue 25 November 2025 | 425.20 (-1.82%) | 434.65 | 423.70 - 434.65 | 0.4677 times | Mon 24 November 2025 | 433.10 (-1.2%) | 436.40 | 428.15 - 438.60 | 0.7897 times | Fri 21 November 2025 | 438.35 (-0.39%) | 440.10 | 436.00 - 446.30 | 1.8808 times | Thu 20 November 2025 | 440.05 (-0.35%) | 440.70 | 438.20 - 444.40 | 0.8768 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 412.28 and 421.88
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 414.42 |
| Weekly Target 3 | 419.73333333333 |
| Weekly Target 4 | 424.02 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-0.64%) | 424.10 | 415.45 - 425.05 | 0.9783 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.876 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.9202 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.0181 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.1788 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.709 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.2676 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.5731 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.5661 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 1.9129 times | Fri 26 September 2025 | 452.60 (-6.93%) | 486.30 | 449.80 - 495.40 | 1.704 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 412.28 and 421.88
| Monthly Target 1 | 410.13 |
| Monthly Target 2 | 414.42 |
| Monthly Target 3 | 419.73333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-0.64%) | 424.10 | 415.45 - 425.05 | 0.0547 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2231 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2449 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8246 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.578 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0417 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2846 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5086 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5792 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6605 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1122 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 420.13 |
| 12 day DMA | 428.32 |
| 20 day DMA | 435.95 |
| 35 day DMA | 442.46 |
| 50 day DMA | 448.38 |
| 100 day DMA | 481.44 |
| 150 day DMA | 488.81 |
| 200 day DMA | 477.75 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.33 | 422.64 | 423.31 |
| 12 day EMA | 427.63 | 429.25 | 430.7 |
| 20 day EMA | 433.4 | 434.95 | 436.39 |
| 35 day EMA | 441.5 | 442.84 | 444.11 |
| 50 day EMA | 448.72 | 449.94 | 451.11 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.13 | 422.27 | 424.31 |
| 12 day SMA | 428.32 | 430.63 | 432.28 |
| 20 day SMA | 435.95 | 437.27 | 439.11 |
| 35 day SMA | 442.46 | 443.5 | 444.44 |
| 50 day SMA | 448.38 | 449.55 | 450.88 |
| 100 day SMA | 481.44 | 483.09 | 484.69 |
| 150 day SMA | 488.81 | 488.86 | 489 |
| 200 day SMA | 477.75 | 478.2 | 478.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.