Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 413.93 and 424.93
| Daily Target 1 | 405.28 |
| Daily Target 2 | 411.57 |
| Daily Target 3 | 416.28333333333 |
| Daily Target 4 | 422.57 |
| Daily Target 5 | 427.28 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.2243 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.0414 times | Tue 09 December 2025 | 420.50 (2.34%) | 410.10 | 405.50 - 421.80 | 1.611 times | Mon 08 December 2025 | 410.90 (-2.02%) | 416.95 | 406.00 - 421.40 | 0.8855 times | Fri 05 December 2025 | 419.35 (0.16%) | 416.05 | 414.95 - 420.00 | 0.2759 times | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.4022 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.3159 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 1.4636 times | Mon 01 December 2025 | 421.95 (0.13%) | 424.10 | 420.00 - 425.00 | 1.9648 times | Fri 28 November 2025 | 421.40 (-1.86%) | 426.30 | 420.00 - 429.50 | 1.8153 times | Thu 27 November 2025 | 429.40 (-0.49%) | 431.50 | 426.00 - 434.55 | 0.3317 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 411.68 and 428.18
| Weekly Target 1 | 398.62 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 415.11666666667 |
| Weekly Target 4 | 424.73 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 417.85 (-0.36%) | 416.95 | 405.50 - 422.00 | 0.9819 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.1542 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.969 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.0179 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.1262 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.304 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.7843 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.296 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.634 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.7324 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 2.1161 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 401.9 and 421.45
| Monthly Target 1 | 396.58 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 416.13333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 435.68 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 417.85 (-0.84%) | 424.10 | 405.50 - 425.05 | 0.1073 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2219 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2436 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8203 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5749 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0362 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2619 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5007 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5761 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.657 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1064 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 420.83 |
| 20 day DMA | 428.06 |
| 35 day DMA | 438.4 |
| 50 day DMA | 442.69 |
| 100 day DMA | 473.87 |
| 150 day DMA | 488.59 |
| 200 day DMA | 475.39 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.54 | 418.88 | 418.44 |
| 12 day EMA | 422.1 | 422.87 | 423.44 |
| 20 day EMA | 427.22 | 428.21 | 429.1 |
| 35 day EMA | 434.78 | 435.78 | 436.72 |
| 50 day EMA | 442.83 | 443.85 | 444.83 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 417.84 | 418.15 |
| 12 day SMA | 420.83 | 421.44 | 422.55 |
| 20 day SMA | 428.06 | 430 | 431.57 |
| 35 day SMA | 438.4 | 439.16 | 440.02 |
| 50 day SMA | 442.69 | 443.63 | 444.6 |
| 100 day SMA | 473.87 | 475.34 | 476.78 |
| 150 day SMA | 488.59 | 488.6 | 488.6 |
| 200 day SMA | 475.39 | 475.79 | 476.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.