JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong Daily Stock price targets for JindalWorld 531543 are 24.01 and 24.7

Daily Target 123.87
Daily Target 224.15
Daily Target 324.556666666667
Daily Target 424.84
Daily Target 525.25

Daily price and volume Jindal World

Date Closing Open Range Volume
Fri 10 April 2026 24.44 (1.83%) 24.96 24.27 - 24.96 0.5061 times
Thu 09 April 2026 24.00 (-0.33%) 24.55 23.72 - 26.13 3.74 times
Wed 08 April 2026 24.08 (16.61%) 21.92 21.07 - 24.78 3.2812 times
Tue 07 April 2026 20.65 (-1.62%) 20.81 20.19 - 21.30 0.3272 times
Mon 06 April 2026 20.99 (3.96%) 20.00 19.73 - 21.15 0.2785 times
Thu 02 April 2026 20.19 (0.6%) 20.47 19.20 - 20.47 0.1672 times
Wed 01 April 2026 20.07 (10.88%) 18.10 18.10 - 20.45 0.2991 times
Mon 30 March 2026 18.10 (-5.48%) 19.22 17.99 - 19.57 0.4395 times
Fri 27 March 2026 19.15 (-8.77%) 23.38 18.78 - 23.38 0.7413 times
Wed 25 March 2026 20.99 (3.81%) 20.10 20.10 - 21.54 0.2197 times
Tue 24 March 2026 20.22 (3.11%) 21.40 19.75 - 21.40 0.3334 times

Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 22.09 and 28.49

Weekly Target 117.03
Weekly Target 220.74
Weekly Target 323.433333333333
Weekly Target 427.14
Weekly Target 529.83

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Fri 10 April 2026 24.44 (21.05%) 20.00 19.73 - 26.13 3.986 times
Thu 02 April 2026 20.19 (5.43%) 19.22 17.99 - 20.47 0.444 times
Fri 27 March 2026 19.15 (-10.6%) 20.78 18.78 - 23.38 0.7491 times
Fri 20 March 2026 21.42 (1.28%) 21.20 20.25 - 22.00 0.4203 times
Fri 13 March 2026 21.15 (-6.83%) 22.47 20.90 - 24.56 0.973 times
Fri 06 March 2026 22.70 (-7.91%) 24.00 22.50 - 24.13 0.2959 times
Fri 27 February 2026 24.65 (-4.01%) 25.71 24.33 - 26.57 0.2963 times
Fri 20 February 2026 25.68 (-4.5%) 26.55 25.53 - 27.90 0.1822 times
Fri 13 February 2026 26.89 (-4.92%) 28.30 26.46 - 29.29 0.2499 times
Fri 06 February 2026 28.28 (11.69%) 25.29 24.32 - 31.80 2.4033 times
Fri 30 January 2026 25.32 (6.66%) 23.91 23.43 - 26.25 0.8734 times

weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 21.27 and 29.3

Monthly Target 114.86
Monthly Target 219.65
Monthly Target 322.89
Monthly Target 427.68
Monthly Target 530.92

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Fri 10 April 2026 24.44 (35.03%) 18.10 18.10 - 26.13 0.51 times
Mon 30 March 2026 18.10 (-26.57%) 24.00 17.99 - 24.56 0.3211 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.3789 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.236 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1366 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1486 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.4519 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.2298 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.7238 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.8631 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.4049 times

monthly chart JindalWorld

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 22.83
12 day DMA 21.04
20 day DMA 21.15
35 day DMA 22.64
50 day DMA 23.97
100 day DMA 26.88
150 day DMA 30.13
200 day DMA 33.42

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.4121.61
12 day EMA21.9821.5321.08
20 day EMA21.9421.6821.44
35 day EMA22.722.622.52
50 day EMA23.8923.8723.86

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8321.9821.2
12 day SMA21.0420.7920.53
20 day SMA21.1521.0720.99
35 day SMA22.6422.6922.77
50 day SMA23.9723.9523.94
100 day SMA26.8826.9827.09
150 day SMA30.1330.2230.29
200 day SMA33.4233.5933.77
Back to top | Use Dark Theme