Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 44.06 and 51.05
| Daily Target 1 | 38.23 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 52.21 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 47.55 (19.98%) | 40.56 | 40.56 - 47.55 | 4.4284 times | Wed 02 September 2026 | 39.63 (-5.78%) | 42.23 | 38.90 - 42.23 | 1.0393 times | Tue 01 September 2026 | 42.06 (9.7%) | 39.22 | 39.22 - 44.10 | 2.7531 times | Mon 31 August 2026 | 38.34 (1.62%) | 38.49 | 38.01 - 39.61 | 0.4465 times | Fri 28 August 2026 | 37.73 (2.03%) | 37.11 | 37.10 - 38.56 | 0.3869 times | Thu 27 August 2026 | 36.98 (5.87%) | 34.71 | 34.71 - 37.88 | 0.6808 times | Wed 26 August 2026 | 34.93 (-0.06%) | 35.08 | 34.56 - 35.21 | 0.0713 times | Tue 25 August 2026 | 34.95 (-2.24%) | 35.50 | 34.80 - 35.89 | 0.1221 times | Mon 24 August 2026 | 35.75 (1.5%) | 35.79 | 35.46 - 36.20 | 0.0265 times | Fri 21 August 2026 | 35.22 (0.26%) | 34.81 | 34.81 - 35.79 | 0.0449 times | Thu 20 August 2026 | 35.13 (-1.87%) | 35.47 | 34.88 - 35.90 | 0.0343 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 42.78 and 52.32
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 47.55 (26.03%) | 38.49 | 38.01 - 47.55 | 2.5373 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.377 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.1048 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.2998 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.6775 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 1.2817 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 2.7237 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 0.8735 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0482 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.0766 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.1264 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 43.23 and 51.88
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 47.55 (24.02%) | 39.22 | 38.90 - 47.55 | 1.7436 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.8763 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 3.6027 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.6398 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.9193 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.5308 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.2058 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.2429 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1513 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0876 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.0953 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.43 |
| 50 day DMA | 35.23 |
| 100 day DMA | 31.51 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 39.04 | 38.75 |
| 12 day EMA | 39.25 | 37.74 | 37.4 |
| 20 day EMA | 38.17 | 37.18 | 36.92 |
| 35 day EMA | 36.47 | 35.82 | 35.6 |
| 50 day EMA | 35.5 | 35.01 | 34.82 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 38.95 | 38.01 |
| 12 day SMA | 37.84 | 36.89 | 36.56 |
| 20 day SMA | 37.34 | 36.89 | 36.88 |
| 35 day SMA | 37.43 | 36.98 | 36.71 |
| 50 day SMA | 35.23 | 34.89 | 34.74 |
| 100 day SMA | 31.51 | 31.27 | 31.12 |
| 150 day SMA | 28.99 | 28.83 | 28.73 |
| 200 day SMA | 29.24 | 29.18 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.