Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 29.42 and 30.31
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.97 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (0.77%) | 30.50 | 29.63 - 30.52 | 0.5927 times | Tue 14 July 2026 | 29.87 (0.34%) | 29.80 | 29.60 - 30.11 | 1.2386 times | Mon 13 July 2026 | 29.77 (1.16%) | 28.93 | 28.44 - 29.92 | 1.2667 times | Fri 10 July 2026 | 29.43 (2.94%) | 28.88 | 28.75 - 29.63 | 0.3958 times | Thu 09 July 2026 | 28.59 (-0.14%) | 28.36 | 28.16 - 29.39 | 0.9028 times | Wed 08 July 2026 | 28.63 (-3.64%) | 28.99 | 28.17 - 29.25 | 1.7784 times | Tue 07 July 2026 | 29.71 (-2.37%) | 29.83 | 29.23 - 30.08 | 0.4732 times | Fri 03 July 2026 | 30.43 (0.26%) | 30.44 | 29.93 - 30.80 | 1.504 times | Thu 02 July 2026 | 30.35 (0.2%) | 30.07 | 29.91 - 30.53 | 0.8565 times | Wed 01 July 2026 | 30.29 (0.77%) | 29.85 | 29.85 - 31.10 | 0.9915 times | Tue 30 June 2026 | 30.06 (-0.86%) | 30.37 | 29.80 - 30.56 | 0.7177 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.27 and 31.35
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (2.28%) | 28.93 | 28.44 - 30.52 | 0.1866 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.2139 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.3399 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.5611 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 1.1024 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 1.0597 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 1.0572 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.1505 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1575 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.1712 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1514 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 29.13 and 32.07
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (0.13%) | 29.85 | 28.16 - 31.10 | 0.2521 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 1.6396 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 2.3561 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.3605 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.5276 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.6225 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3877 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.2245 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2442 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 2.3853 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.6632 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.99 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.61 | 29.48 |
| 12 day EMA | 29.82 | 29.77 | 29.75 |
| 20 day EMA | 29.79 | 29.76 | 29.75 |
| 35 day EMA | 29.37 | 29.33 | 29.3 |
| 50 day EMA | 28.79 | 28.74 | 28.69 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.26 | 29.23 |
| 12 day SMA | 29.8 | 29.86 | 29.95 |
| 20 day SMA | 30.25 | 30.25 | 30.25 |
| 35 day SMA | 29.84 | 29.74 | 29.64 |
| 50 day SMA | 28.99 | 28.91 | 28.83 |
| 100 day SMA | 26.3 | 26.27 | 26.25 |
| 150 day SMA | 26.92 | 26.94 | 26.96 |
| 200 day SMA | 29.11 | 29.15 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.