JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong Daily Stock price targets for JindalWorld 531543 are 28.53 and 32.88

Daily Target 125.1
Daily Target 227.61
Daily Target 329.446666666667
Daily Target 431.96
Daily Target 533.8

Daily price and volume Jindal World

Date Closing Open Range Volume
Tue 26 May 2026 30.13 (12.89%) 26.93 26.93 - 31.28 5.975 times
Mon 25 May 2026 26.69 (0.79%) 26.43 26.25 - 26.86 0.3895 times
Fri 22 May 2026 26.48 (1.03%) 26.31 26.17 - 26.72 0.2308 times
Thu 21 May 2026 26.21 (-0.34%) 26.83 26.12 - 26.84 0.286 times
Wed 20 May 2026 26.30 (-0.75%) 26.50 26.12 - 26.86 0.2623 times
Tue 19 May 2026 26.50 (-0.04%) 27.04 26.18 - 27.04 0.4195 times
Mon 18 May 2026 26.51 (-0.08%) 26.72 25.40 - 26.74 0.2973 times
Fri 15 May 2026 26.53 (-3.84%) 27.70 26.30 - 27.71 0.6126 times
Thu 14 May 2026 27.59 (0.25%) 27.45 26.90 - 28.44 0.3229 times
Wed 13 May 2026 27.52 (-5.4%) 28.50 27.11 - 29.00 1.2041 times
Tue 12 May 2026 29.09 (-1.99%) 30.07 28.77 - 30.84 3.2522 times

Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 28.19 and 33.22

Weekly Target 124.19
Weekly Target 227.16
Weekly Target 329.22
Weekly Target 432.19
Weekly Target 534.25

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Tue 26 May 2026 30.13 (13.78%) 26.43 26.25 - 31.28 1.1433 times
Fri 22 May 2026 26.48 (-0.19%) 26.72 25.40 - 27.04 0.2687 times
Fri 15 May 2026 26.53 (-1.38%) 26.45 26.30 - 31.59 1.9989 times
Fri 08 May 2026 26.90 (3.78%) 25.76 25.60 - 27.43 0.2583 times
Thu 30 April 2026 25.92 (4.64%) 24.51 24.51 - 26.97 0.6938 times
Fri 24 April 2026 24.77 (-6.46%) 26.98 24.38 - 27.13 0.5401 times
Fri 17 April 2026 26.48 (8.35%) 24.79 23.22 - 26.82 0.8977 times
Fri 10 April 2026 24.44 (21.05%) 20.00 19.73 - 26.13 3.2318 times
Thu 02 April 2026 20.19 (5.43%) 19.22 17.99 - 20.47 0.36 times
Fri 27 March 2026 19.15 (-10.6%) 20.78 18.78 - 23.38 0.6074 times
Fri 20 March 2026 21.42 (1.28%) 21.20 20.25 - 22.00 0.3408 times

weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 27.77 and 33.96

Monthly Target 122.85
Monthly Target 226.49
Monthly Target 329.04
Monthly Target 432.68
Monthly Target 535.23

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Tue 26 May 2026 30.13 (16.24%) 25.76 25.40 - 31.59 0.6083 times
Thu 30 April 2026 25.92 (43.2%) 18.10 18.10 - 27.13 0.9199 times
Mon 30 March 2026 18.10 (-26.57%) 24.00 17.99 - 24.56 0.3567 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.4209 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.2621 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1518 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1651 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.6128 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.4769 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 3.0256 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 2.0695 times

monthly chart JindalWorld

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.44
20 day DMA 27
35 day DMA 26.02
50 day DMA 24.39
100 day DMA 25.4
150 day DMA 28.07
200 day DMA 30.27

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7626.5726.51
12 day EMA27.2226.6926.69
20 day EMA26.826.4526.43
35 day EMA25.725.4425.37
50 day EMA24.5524.3224.22

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.4426.4
12 day SMA27.4427.1727.19
20 day SMA2726.8226.72
35 day SMA26.0225.7425.55
50 day SMA24.3924.2524.16
100 day SMA25.425.3925.41
150 day SMA28.0728.1128.19
200 day SMA30.2730.3330.4
Back to top | Use Dark Theme