Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 29.77 and 31.11
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.36 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.33 (2.02%) | 29.70 | 29.20 - 30.54 | 0.9686 times | Mon 08 December 2025 | 29.73 (-5.77%) | 31.55 | 29.54 - 31.60 | 2.7342 times | Fri 05 December 2025 | 31.55 (-1.9%) | 32.01 | 31.50 - 32.04 | 0.372 times | Thu 04 December 2025 | 32.16 (-0.5%) | 32.18 | 32.03 - 32.49 | 0.1723 times | Wed 03 December 2025 | 32.32 (-1.07%) | 32.67 | 32.10 - 33.18 | 0.7228 times | Tue 02 December 2025 | 32.67 (-1.3%) | 33.11 | 32.60 - 33.16 | 0.7101 times | Mon 01 December 2025 | 33.10 (-1.46%) | 33.58 | 33.02 - 33.76 | 0.3797 times | Fri 28 November 2025 | 33.59 (0.9%) | 33.30 | 33.10 - 34.30 | 2.055 times | Thu 27 November 2025 | 33.29 (0.54%) | 32.78 | 32.78 - 33.69 | 0.6519 times | Wed 26 November 2025 | 33.11 (3.24%) | 32.09 | 31.92 - 33.35 | 1.2335 times | Tue 25 November 2025 | 32.07 (-1.81%) | 32.70 | 31.88 - 32.71 | 1.1759 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.57 and 30.97
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.33 (-3.87%) | 31.55 | 29.20 - 31.60 | 0.1523 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.097 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.2478 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 34.70 | 0.1683 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 0.3274 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.1158 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.2157 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 0.3089 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 0.9308 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 7.4361 times | Fri 03 October 2025 | 36.03 (0.42%) | 36.20 | 34.97 - 36.39 | 0.3875 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.49 and 32.05
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.33 (-9.71%) | 33.58 | 29.20 - 33.76 | 0.0321 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1105 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1608 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7827 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1776 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4895 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1232 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6624 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6121 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8492 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5245 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.99 |
| 35 day DMA | 34.47 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.66 |
| 150 day DMA | 43.83 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.4 | 32.24 |
| 12 day EMA | 32.07 | 32.39 | 32.87 |
| 20 day EMA | 32.85 | 33.12 | 33.48 |
| 35 day EMA | 33.91 | 34.12 | 34.38 |
| 50 day EMA | 34.93 | 35.12 | 35.34 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.69 | 32.36 |
| 12 day SMA | 32.22 | 32.46 | 32.81 |
| 20 day SMA | 32.99 | 33.21 | 33.47 |
| 35 day SMA | 34.47 | 34.68 | 34.91 |
| 50 day SMA | 35.05 | 35.18 | 35.35 |
| 100 day SMA | 36.66 | 36.78 | 36.95 |
| 150 day SMA | 43.83 | 44.07 | 44.32 |
| 200 day SMA | 72.3 | 74.25 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.