Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 309.9 and 336.8
| Daily Target 1 | 304.67 |
| Daily Target 2 | 315.13 |
| Daily Target 3 | 331.56666666667 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 358.47 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 325.60 (-2.72%) | 335.20 | 321.10 - 348.00 | 0.6979 times | Wed 08 May 2024 | 334.70 (-0.39%) | 341.70 | 333.95 - 341.70 | 5.3575 times | Tue 07 May 2024 | 336.00 (-1.31%) | 336.05 | 335.00 - 342.25 | 0.141 times | Mon 06 May 2024 | 340.45 (-0.86%) | 353.35 | 339.30 - 353.35 | 0.4721 times | Fri 03 May 2024 | 343.40 (-2.58%) | 359.45 | 340.95 - 359.60 | 1.058 times | Thu 02 May 2024 | 352.50 (3.19%) | 348.30 | 340.00 - 354.85 | 0.4691 times | Tue 30 April 2024 | 341.60 (1.2%) | 335.60 | 335.60 - 345.00 | 0.4112 times | Mon 29 April 2024 | 337.55 (0.33%) | 339.35 | 336.50 - 343.95 | 0.179 times | Fri 26 April 2024 | 336.45 (0.55%) | 339.05 | 334.50 - 354.15 | 0.714 times | Thu 25 April 2024 | 334.60 (-0.28%) | 338.85 | 332.30 - 339.10 | 0.5001 times | Wed 24 April 2024 | 335.55 (0.99%) | 333.60 | 330.25 - 338.70 | 0.555 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 307.23 and 339.48
| Weekly Target 1 | 301.1 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 333.35 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 325.60 (-5.18%) | 353.35 | 321.10 - 353.35 | 0.4854 times | Fri 03 May 2024 | 343.40 (2.07%) | 339.35 | 335.60 - 359.60 | 0.1541 times | Fri 26 April 2024 | 336.45 (2.95%) | 328.95 | 321.15 - 354.15 | 0.198 times | Fri 19 April 2024 | 326.80 (-4.67%) | 335.95 | 318.15 - 339.45 | 0.2668 times | Fri 12 April 2024 | 342.80 (-4.27%) | 365.00 | 337.95 - 365.00 | 0.9287 times | Fri 05 April 2024 | 358.10 (15.18%) | 310.15 | 310.15 - 364.00 | 1.6029 times | Thu 28 March 2024 | 310.90 (-7.14%) | 337.55 | 308.65 - 337.55 | 0.6595 times | Fri 22 March 2024 | 334.80 (1.5%) | 330.15 | 325.20 - 344.45 | 1.7937 times | Fri 15 March 2024 | 329.85 (-14.64%) | 382.15 | 325.95 - 383.60 | 1.9981 times | Thu 07 March 2024 | 386.40 (-7.63%) | 418.05 | 380.70 - 425.10 | 1.9128 times | Sat 02 March 2024 | 418.30 (14.92%) | 365.20 | 357.05 - 439.80 | 7.6939 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 304.1 and 342.6
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 311.27 |
| Monthly Target 3 | 335.43333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 373.93 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 325.60 (-4.68%) | 348.30 | 321.10 - 359.60 | 0.0949 times | Tue 30 April 2024 | 341.60 (9.87%) | 310.15 | 310.15 - 365.00 | 0.4836 times | Thu 28 March 2024 | 310.90 (-27.19%) | 439.80 | 308.65 - 439.80 | 1.1841 times | Thu 29 February 2024 | 427.00 (53.27%) | 284.20 | 270.35 - 436.55 | 3.0285 times | Wed 31 January 2024 | 278.60 (-8.31%) | 307.75 | 268.00 - 318.00 | 0.2485 times | Fri 29 December 2023 | 303.85 (-9.45%) | 338.40 | 292.05 - 340.10 | 0.1341 times | Thu 30 November 2023 | 335.55 (-2.63%) | 351.50 | 325.10 - 351.50 | 0.1797 times | Tue 31 October 2023 | 344.60 (-9.91%) | 380.20 | 338.95 - 394.00 | 0.414 times | Fri 29 September 2023 | 382.50 (-2.61%) | 392.40 | 355.70 - 409.90 | 0.3443 times | Thu 31 August 2023 | 392.75 (27.6%) | 315.00 | 315.00 - 426.75 | 3.8883 times | Mon 31 July 2023 | 307.80 (-1.54%) | 305.80 | 305.80 - 330.70 | 0.1011 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 337.55 |
| 20 day DMA | 335.52 |
| 35 day DMA | 335.25 |
| 50 day DMA | 349.4 |
| 100 day DMA | 330.96 |
| 150 day DMA | 336.33 |
| 200 day DMA | 343.62 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.01 | 338.21 | 339.97 |
| 12 day EMA | 336.25 | 338.19 | 338.82 |
| 20 day EMA | 337.49 | 338.74 | 339.16 |
| 35 day EMA | 343.13 | 344.16 | 344.72 |
| 50 day EMA | 348.79 | 349.74 | 350.35 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 341.41 | 342.79 |
| 12 day SMA | 337.55 | 337.51 | 336.85 |
| 20 day SMA | 335.52 | 336.62 | 337.79 |
| 35 day SMA | 335.25 | 335.51 | 335.57 |
| 50 day SMA | 349.4 | 350.11 | 350.98 |
| 100 day SMA | 330.96 | 330.97 | 330.94 |
| 150 day SMA | 336.33 | 336.64 | 337.01 |
| 200 day SMA | 343.62 | 343.6 | 343.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.