Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 34.71 and 36.41
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.88 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.01 (-1.13%) | 34.80 | 34.41 - 36.11 | 0.7908 times | Fri 23 October 2026 | 35.41 (-3.72%) | 36.84 | 35.02 - 36.85 | 0.9795 times | Thu 22 October 2026 | 36.78 (-2.39%) | 37.68 | 36.65 - 37.70 | 0.7502 times | Wed 21 October 2026 | 37.68 (-5.45%) | 39.73 | 37.24 - 40.00 | 1.1315 times | Mon 19 October 2026 | 39.85 (-4.85%) | 41.91 | 39.63 - 42.19 | 0.466 times | Fri 16 October 2026 | 41.88 (3.05%) | 40.42 | 40.13 - 44.13 | 3.3322 times | Thu 15 October 2026 | 40.64 (-3.33%) | 41.61 | 40.55 - 41.96 | 0.3741 times | Wed 14 October 2026 | 42.04 (-0.66%) | 42.70 | 41.68 - 42.70 | 0.4193 times | Tue 13 October 2026 | 42.32 (0.74%) | 41.19 | 40.71 - 42.57 | 1.1469 times | Mon 12 October 2026 | 42.01 (-7.69%) | 42.56 | 41.82 - 43.11 | 0.6094 times | Tue 06 October 2026 | 45.51 (0.4%) | 46.00 | 45.02 - 46.00 | 1.2256 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 34.71 and 36.41
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.01 (-1.13%) | 34.80 | 34.41 - 36.11 | 0.0156 times | Fri 23 October 2026 | 35.41 (-15.45%) | 41.91 | 35.02 - 42.19 | 0.0657 times | Fri 16 October 2026 | 41.88 (-7.98%) | 42.56 | 40.13 - 44.13 | 0.1161 times | Tue 06 October 2026 | 45.51 (-0.44%) | 46.47 | 45.02 - 47.26 | 0.0511 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.2113 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.4404 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.6524 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.4162 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.7577 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2735 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.076 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 28.29 and 41.14
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.01 (-25.53%) | 46.49 | 34.41 - 47.26 | 0.156 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.2519 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.0547 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0252 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3596 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5168 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.2984 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1157 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1366 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.085 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0492 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 40.37 |
| 20 day DMA | 43.81 |
| 35 day DMA | 46.1 |
| 50 day DMA | 43.1 |
| 100 day DMA | 37.68 |
| 150 day DMA | 33.2 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.84 | 39.06 |
| 12 day EMA | 39.93 | 40.82 | 41.8 |
| 20 day EMA | 41.9 | 42.62 | 43.38 |
| 35 day EMA | 42.16 | 42.58 | 43 |
| 50 day EMA | 42.15 | 42.44 | 42.73 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 38.32 | 39.37 |
| 12 day SMA | 40.37 | 41.26 | 42.23 |
| 20 day SMA | 43.81 | 44.53 | 45.21 |
| 35 day SMA | 46.1 | 46.16 | 46.15 |
| 50 day SMA | 43.1 | 43.17 | 43.25 |
| 100 day SMA | 37.68 | 37.6 | 37.51 |
| 150 day SMA | 33.2 | 33.12 | 33.03 |
| 200 day SMA | 31.53 | 31.51 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.