Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 4.03 and 4.42
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.48 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.21 (4.47%) | 3.84 | 3.84 - 4.23 | 2.183 times | Tue 30 April 2024 | 4.03 (-4.95%) | 4.10 | 4.03 - 4.11 | 1.111 times | Mon 29 April 2024 | 4.24 (3.92%) | 4.08 | 3.92 - 4.27 | 0.2092 times | Fri 26 April 2024 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.20 | 0.4088 times | Thu 25 April 2024 | 4.20 (2.94%) | 4.16 | 4.16 - 4.28 | 0.8077 times | Wed 24 April 2024 | 4.08 (-0.24%) | 4.08 | 3.89 - 4.09 | 0.7676 times | Tue 23 April 2024 | 4.09 (4.6%) | 4.10 | 3.83 - 4.10 | 0.0918 times | Mon 22 April 2024 | 3.91 (0.26%) | 4.09 | 3.91 - 4.09 | 0.4061 times | Fri 19 April 2024 | 3.90 (-4.88%) | 4.10 | 3.90 - 4.30 | 3.1959 times | Thu 18 April 2024 | 4.10 (-3.98%) | 4.47 | 4.08 - 4.47 | 0.8189 times | Tue 16 April 2024 | 4.27 (0%) | 4.27 | 4.07 - 4.27 | 0.1109 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 4.03 and 4.46
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.21 (3.19%) | 4.08 | 3.84 - 4.27 | 1.0051 times | Fri 26 April 2024 | 4.08 (4.62%) | 4.09 | 3.83 - 4.28 | 0.7121 times | Fri 19 April 2024 | 3.90 (-4.88%) | 3.90 | 3.90 - 4.47 | 1.2233 times | Fri 12 April 2024 | 4.10 (-5.75%) | 4.56 | 3.93 - 4.56 | 1.0396 times | Fri 05 April 2024 | 4.35 (14.47%) | 3.80 | 3.61 - 4.36 | 1.2224 times | Thu 28 March 2024 | 3.80 (-6.63%) | 4.14 | 3.80 - 4.15 | 0.4528 times | Fri 22 March 2024 | 4.07 (-8.33%) | 4.44 | 3.80 - 4.66 | 0.8461 times | Fri 15 March 2024 | 4.44 (-11.02%) | 4.99 | 4.12 - 5.23 | 0.6966 times | Thu 07 March 2024 | 4.99 (-6.38%) | 5.33 | 4.71 - 5.41 | 0.6591 times | Sat 02 March 2024 | 5.33 (2.11%) | 5.22 | 4.69 - 5.60 | 2.1429 times | Fri 23 February 2024 | 5.22 (3.37%) | 5.15 | 4.66 - 5.30 | 1.5161 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 4.03 and 4.42
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 4.21 (4.47%) | 3.84 | 3.84 - 4.23 | 0.0959 times | Tue 30 April 2024 | 4.03 (6.05%) | 3.80 | 3.61 - 4.56 | 0.7006 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.5615 times | Thu 29 February 2024 | 5.00 (10.86%) | 4.73 | 4.60 - 6.01 | 1.841 times | Wed 31 January 2024 | 4.51 (45.48%) | 3.22 | 2.91 - 4.51 | 2.6435 times | Fri 29 December 2023 | 3.10 (-0.96%) | 3.00 | 2.85 - 3.37 | 0.6057 times | Thu 30 November 2023 | 3.13 (18.11%) | 2.65 | 2.35 - 3.28 | 1.2294 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.85 | 0.369 times | Fri 29 September 2023 | 2.78 (-5.76%) | 2.81 | 2.68 - 3.10 | 0.5639 times | Thu 31 August 2023 | 2.95 (22.92%) | 2.41 | 2.35 - 3.53 | 1.3895 times | Mon 31 July 2023 | 2.40 (3.9%) | 2.41 | 2.04 - 2.42 | 0.6058 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.11 | 4.15 |
| 12 day EMA | 4.13 | 4.11 | 4.13 |
| 20 day EMA | 4.15 | 4.14 | 4.15 |
| 35 day EMA | 4.31 | 4.32 | 4.34 |
| 50 day EMA | 4.48 | 4.49 | 4.51 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.14 |
| 12 day SMA | 4.12 | 4.11 | 4.11 |
| 20 day SMA | 4.12 | 4.11 | 4.09 |
| 35 day SMA | 4.19 | 4.21 | 4.24 |
| 50 day SMA | 4.46 | 4.48 | 4.5 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.68 | 3.67 | 3.66 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.