Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 6.34 and 6.34

Daily Target 16.34
Daily Target 26.34
Daily Target 36.34
Daily Target 46.34
Daily Target 56.34

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 12 June 2026 6.34 (4.97%) 6.34 6.34 - 6.34 0.352 times
Thu 11 June 2026 6.04 (4.86%) 6.04 6.04 - 6.04 0.2668 times
Wed 10 June 2026 5.76 (4.92%) 5.76 5.76 - 5.76 0.1685 times
Tue 09 June 2026 5.49 (4.97%) 5.48 5.48 - 5.49 0.9416 times
Mon 08 June 2026 5.23 (4.81%) 5.23 4.75 - 5.23 7.0213 times
Fri 05 June 2026 4.99 (4.83%) 4.99 4.99 - 4.99 0.1995 times
Thu 04 June 2026 4.76 (4.85%) 4.76 4.76 - 4.76 0.1404 times
Wed 03 June 2026 4.54 (4.85%) 4.54 4.54 - 4.54 0.0781 times
Tue 02 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.3185 times
Mon 01 June 2026 4.13 (4.82%) 4.13 4.13 - 4.13 0.5133 times
Fri 29 May 2026 3.94 (4.79%) 3.94 3.94 - 3.94 0.3065 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 5.55 and 7.14

Weekly Target 14.22
Weekly Target 25.28
Weekly Target 35.81
Weekly Target 46.87
Weekly Target 57.4

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 12 June 2026 6.34 (27.05%) 5.23 4.75 - 6.34 6.6656 times
Fri 05 June 2026 4.99 (26.65%) 4.13 4.13 - 4.99 0.9521 times
Fri 29 May 2026 3.94 (20.86%) 3.42 3.42 - 3.94 0.5459 times
Fri 22 May 2026 3.26 (26.36%) 2.70 2.70 - 3.26 0.9831 times
Mon 11 May 2026 2.58 (-4.8%) 2.58 2.58 - 2.58 0.001 times
Mon 04 May 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.011 times
Mon 27 April 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0129 times
Tue 21 April 2026 2.99 (9.12%) 2.79 2.73 - 3.01 0.4783 times
Fri 17 April 2026 2.74 (20.18%) 2.30 2.28 - 2.74 0.2829 times
Fri 10 April 2026 2.28 (-5.39%) 2.46 2.24 - 2.54 0.0671 times
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.069 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 5.24 and 7.45

Monthly Target 13.39
Monthly Target 24.87
Monthly Target 35.6033333333333
Monthly Target 47.08
Monthly Target 57.81

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 12 June 2026 6.34 (60.91%) 4.13 4.13 - 6.34 3.441 times
Fri 29 May 2026 3.94 (38.25%) 2.71 2.58 - 3.94 0.6961 times
Mon 27 April 2026 2.85 (27.8%) 2.27 2.24 - 3.01 0.3919 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.4065 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 0.8499 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.5699 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 0.8497 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0775 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 1.992 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.7255 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.5327 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 5.77
12 day DMA 4.94
20 day DMA 4.19
35 day DMA 3.48
50 day DMA 3.16
100 day DMA 2.85
150 day DMA 2.72
200 day DMA 2.66

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.535.27
12 day EMA5.074.844.62
20 day EMA4.54.314.13
35 day EMA3.893.753.62
50 day EMA3.353.233.12

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.55.25
12 day SMA4.944.714.5
20 day SMA4.194.013.85
35 day SMA3.483.363.26
50 day SMA3.163.083
100 day SMA2.852.812.77
150 day SMA2.722.72.67
200 day SMA2.662.642.62
Back to top | Use Dark Theme