Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.64 and 12.06
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.18 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.69 (0.69%) | 11.61 | 11.58 - 12.00 | 0.6976 times | Tue 07 July 2026 | 11.61 (-4.44%) | 12.09 | 11.60 - 12.11 | 1.0273 times | Fri 03 July 2026 | 12.15 (-0.33%) | 12.68 | 11.81 - 12.68 | 0.5578 times | Thu 02 July 2026 | 12.19 (1.5%) | 12.58 | 11.86 - 12.58 | 0.7029 times | Wed 01 July 2026 | 12.01 (-1.72%) | 12.65 | 11.71 - 12.65 | 1.0948 times | Tue 30 June 2026 | 12.22 (-0.33%) | 12.26 | 11.70 - 12.35 | 1.3603 times | Mon 29 June 2026 | 12.26 (0.08%) | 12.25 | 12.25 - 12.79 | 0.7364 times | Thu 25 June 2026 | 12.25 (-1.29%) | 12.25 | 12.25 - 12.80 | 0.6223 times | Wed 24 June 2026 | 12.41 (-4.61%) | 12.87 | 12.36 - 13.32 | 2.2148 times | Tue 23 June 2026 | 13.01 (-0.91%) | 12.53 | 12.53 - 13.43 | 0.9858 times | Mon 22 June 2026 | 13.13 (-0.68%) | 13.35 | 12.91 - 13.60 | 2.109 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.37 and 11.9
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.69 (-3.79%) | 12.09 | 11.58 - 12.11 | 0.2968 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.7661 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0207 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.499 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.7505 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.824 times | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 2.1064 times | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.8569 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.8132 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 1.0662 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 4.4445 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.09 and 12.19
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.69 (-4.34%) | 12.65 | 11.58 - 12.68 | 0.0899 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5705 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6202 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2524 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5515 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7202 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7574 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8333 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8124 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7923 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.8015 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.78 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.01 | 12.21 |
| 12 day EMA | 12.15 | 12.23 | 12.34 |
| 20 day EMA | 12.31 | 12.38 | 12.46 |
| 35 day EMA | 12.47 | 12.52 | 12.57 |
| 50 day EMA | 12.64 | 12.68 | 12.72 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.04 | 12.17 |
| 12 day SMA | 12.35 | 12.45 | 12.52 |
| 20 day SMA | 12.3 | 12.33 | 12.37 |
| 35 day SMA | 12.59 | 12.61 | 12.65 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.67 | 11.68 | 11.68 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.