Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.39 and 11.76
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.87 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.41 (-1.21%) | 11.36 | 11.36 - 11.73 | 0.6463 times | Mon 08 December 2025 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.86 | 0.6501 times | Fri 05 December 2025 | 11.57 (0.96%) | 12.20 | 11.31 - 12.20 | 1.6878 times | Thu 04 December 2025 | 11.46 (-1.12%) | 11.60 | 11.40 - 11.64 | 0.8603 times | Wed 03 December 2025 | 11.59 (-0.43%) | 11.68 | 11.51 - 11.68 | 0.6619 times | Tue 02 December 2025 | 11.64 (-1.02%) | 11.73 | 11.60 - 11.73 | 0.8949 times | Mon 01 December 2025 | 11.76 (-1.01%) | 11.65 | 11.65 - 12.02 | 0.9242 times | Fri 28 November 2025 | 11.88 (-1.41%) | 12.29 | 11.88 - 12.32 | 0.8131 times | Thu 27 November 2025 | 12.05 (1.86%) | 11.62 | 11.62 - 12.87 | 1.1919 times | Wed 26 November 2025 | 11.83 (-1.91%) | 11.81 | 11.75 - 12.13 | 1.6696 times | Tue 25 November 2025 | 12.06 (-0.9%) | 12.15 | 11.76 - 12.15 | 3.2024 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.14 and 11.64
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.41 (-1.38%) | 11.57 | 11.36 - 11.86 | 0.2077 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.8059 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.2046 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.74 | 1.3684 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.6502 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.5893 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.7351 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.4095 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.1804 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 1.8489 times | Fri 03 October 2025 | 13.39 (1.29%) | 13.38 | 12.95 - 13.60 | 1.2088 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.92 and 11.81
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.41 (-3.96%) | 11.65 | 11.31 - 12.20 | 0.1338 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.6353 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6702 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.678 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6828 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8536 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.8037 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.1259 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.7036 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.7131 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.938 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.6 | 11.62 |
| 12 day EMA | 11.73 | 11.79 | 11.83 |
| 20 day EMA | 11.93 | 11.98 | 12.03 |
| 35 day EMA | 12.2 | 12.25 | 12.29 |
| 50 day EMA | 12.49 | 12.53 | 12.57 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.56 | 11.6 |
| 12 day SMA | 11.75 | 11.83 | 11.91 |
| 20 day SMA | 11.96 | 12.02 | 12.08 |
| 35 day SMA | 12.27 | 12.31 | 12.36 |
| 50 day SMA | 12.53 | 12.56 | 12.59 |
| 100 day SMA | 13.14 | 13.17 | 13.21 |
| 150 day SMA | 13.86 | 13.89 | 13.92 |
| 200 day SMA | 14.02 | 14.05 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.