Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.37 and 10.78
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.1 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.63 (-0.93%) | 10.70 | 10.51 - 10.92 | 0.4173 times | Wed 11 February 2026 | 10.73 (0.28%) | 10.70 | 10.41 - 10.96 | 0.4223 times | Tue 10 February 2026 | 10.70 (-0.09%) | 10.99 | 10.63 - 11.09 | 0.677 times | Mon 09 February 2026 | 10.71 (-0.09%) | 10.72 | 10.70 - 11.99 | 1.3811 times | Fri 06 February 2026 | 10.72 (0.47%) | 10.40 | 10.40 - 10.80 | 0.8087 times | Thu 05 February 2026 | 10.67 (-1.48%) | 10.80 | 10.30 - 11.33 | 2.0448 times | Wed 04 February 2026 | 10.83 (-0.91%) | 10.90 | 10.55 - 11.33 | 1.9272 times | Tue 03 February 2026 | 10.93 (-0.27%) | 11.00 | 10.90 - 11.78 | 1.1761 times | Mon 02 February 2026 | 10.96 (-0.18%) | 11.25 | 10.82 - 11.45 | 0.5479 times | Sun 01 February 2026 | 10.98 (0.92%) | 10.85 | 10.66 - 11.80 | 0.5976 times | Fri 30 January 2026 | 10.88 (0.09%) | 11.25 | 10.51 - 11.25 | 0.9194 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.73 and 11.31
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.63 (-0.84%) | 10.72 | 10.41 - 11.99 | 0.4632 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 1.1353 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 1.1278 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 1.6923 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.6179 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.6878 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.7436 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.6072 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.1687 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.7562 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7214 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.62 and 11.31
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.63 (-2.3%) | 10.85 | 10.30 - 11.99 | 0.2917 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7926 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8721 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8502 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.8292 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.8389 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.8447 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 1.0561 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.2316 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.3929 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 2.1077 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.74 | 10.75 |
| 12 day EMA | 10.83 | 10.87 | 10.89 |
| 20 day EMA | 11.03 | 11.07 | 11.11 |
| 35 day EMA | 11.31 | 11.35 | 11.39 |
| 50 day EMA | 11.66 | 11.7 | 11.74 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.73 |
| 12 day SMA | 10.8 | 10.86 | 10.9 |
| 20 day SMA | 10.93 | 10.97 | 11.03 |
| 35 day SMA | 11.65 | 11.72 | 11.77 |
| 50 day SMA | 11.75 | 11.77 | 11.79 |
| 100 day SMA | 12.21 | 12.24 | 12.27 |
| 150 day SMA | 12.77 | 12.8 | 12.83 |
| 200 day SMA | 13.43 | 13.45 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.