Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 12.76 and 13.76
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.93 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.24 (4.33%) | 12.69 | 12.28 - 13.28 | 2.0373 times | Thu 21 May 2026 | 12.69 (2.59%) | 12.89 | 12.20 - 12.89 | 0.6198 times | Wed 20 May 2026 | 12.37 (3%) | 11.70 | 11.70 - 12.39 | 1.536 times | Tue 19 May 2026 | 12.01 (0.42%) | 11.80 | 11.60 - 12.32 | 0.578 times | Mon 18 May 2026 | 11.96 (-4.17%) | 12.48 | 11.91 - 12.49 | 0.3596 times | Fri 15 May 2026 | 12.48 (-2.27%) | 12.35 | 12.35 - 12.54 | 0.2826 times | Thu 14 May 2026 | 12.77 (-0.85%) | 12.45 | 12.45 - 13.48 | 0.8054 times | Wed 13 May 2026 | 12.88 (-0.92%) | 13.00 | 12.70 - 13.57 | 1.6486 times | Tue 12 May 2026 | 13.00 (-1.37%) | 13.18 | 12.90 - 13.81 | 0.9108 times | Mon 11 May 2026 | 13.18 (-4.84%) | 13.50 | 13.16 - 13.50 | 1.2218 times | Fri 08 May 2026 | 13.85 (-1.56%) | 14.49 | 13.80 - 14.50 | 1.2166 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.42 and 14.1
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.2822 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.2678 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.3511 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 1.4637 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.3597 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.3986 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.5535 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.8498 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.3385 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.135 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3653 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.97 and 13.87
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.24 (-3.71%) | 13.75 | 11.60 - 14.50 | 0.3282 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.1728 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.3894 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6109 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7092 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7803 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7607 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.742 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7506 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7559 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.945 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.67 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.48 | 12.38 |
| 12 day EMA | 12.77 | 12.68 | 12.68 |
| 20 day EMA | 12.69 | 12.63 | 12.62 |
| 35 day EMA | 12.15 | 12.09 | 12.05 |
| 50 day EMA | 11.48 | 11.41 | 11.36 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.3 | 12.32 |
| 12 day SMA | 12.88 | 12.94 | 13.02 |
| 20 day SMA | 13.03 | 12.95 | 12.91 |
| 35 day SMA | 12.67 | 12.64 | 12.59 |
| 50 day SMA | 11.58 | 11.49 | 11.42 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.67 | 11.66 | 11.67 |
| 200 day SMA | 12.12 | 12.12 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.