Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.43 and 10.98
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.39 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.86 (0.56%) | 11.02 | 10.55 - 11.10 | 0.6513 times | Wed 02 September 2026 | 10.80 (-1.46%) | 11.10 | 10.53 - 11.15 | 0.9446 times | Tue 01 September 2026 | 10.96 (-0.99%) | 11.59 | 10.77 - 11.59 | 0.9455 times | Mon 31 August 2026 | 11.07 (2.79%) | 11.13 | 10.30 - 11.30 | 3.6403 times | Fri 28 August 2026 | 10.77 (0.56%) | 10.71 | 10.25 - 11.16 | 0.7406 times | Thu 27 August 2026 | 10.71 (2%) | 10.71 | 10.35 - 10.79 | 0.2466 times | Wed 26 August 2026 | 10.50 (0.1%) | 10.44 | 10.44 - 10.74 | 0.4956 times | Tue 25 August 2026 | 10.49 (-1.78%) | 10.79 | 10.40 - 10.99 | 1.5955 times | Mon 24 August 2026 | 10.68 (-0.74%) | 10.54 | 10.42 - 10.84 | 0.2103 times | Fri 21 August 2026 | 10.76 (0.19%) | 10.75 | 10.41 - 10.89 | 0.5297 times | Thu 20 August 2026 | 10.74 (2.87%) | 10.51 | 10.51 - 10.81 | 0.2664 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.94 and 11.23
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.86 (0.84%) | 11.13 | 10.30 - 11.59 | 1.606 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.8544 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.1028 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.051 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9348 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3634 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.2651 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.5636 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.4875 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.7714 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0278 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.17 and 11.23
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.86 (-1.9%) | 11.59 | 10.53 - 11.59 | 0.0881 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.7858 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.412 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5986 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6507 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.314 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.6771 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8048 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7946 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8743 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8523 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.86 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.81 | 10.81 | 10.81 |
| 35 day EMA | 11.01 | 11.02 | 11.03 |
| 50 day EMA | 11.24 | 11.26 | 11.28 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.86 | 10.8 |
| 12 day SMA | 10.73 | 10.73 | 10.74 |
| 20 day SMA | 10.72 | 10.69 | 10.68 |
| 35 day SMA | 10.78 | 10.8 | 10.82 |
| 50 day SMA | 11.11 | 11.16 | 11.2 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.