Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 169.88 and 177.63
| Daily Target 1 | 163.67 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 171.41666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 179.17 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.00 (1.14%) | 171.05 | 166.75 - 174.50 | 2.9781 times | Thu 18 April 2024 | 171.05 (-0.38%) | 174.00 | 171.05 - 175.05 | 0.6441 times | Tue 16 April 2024 | 171.70 (4.06%) | 163.50 | 162.00 - 196.00 | 1.51 times | Mon 15 April 2024 | 165.00 (-2.45%) | 169.90 | 164.25 - 169.90 | 0.2621 times | Fri 12 April 2024 | 169.15 (-0.5%) | 170.45 | 164.05 - 170.45 | 0.5319 times | Wed 10 April 2024 | 170.00 (2.84%) | 165.05 | 165.05 - 170.10 | 0.3078 times | Tue 09 April 2024 | 165.30 (-1.61%) | 167.00 | 162.50 - 170.20 | 1.5128 times | Mon 08 April 2024 | 168.00 (-0.27%) | 168.45 | 167.00 - 174.80 | 1.3716 times | Fri 05 April 2024 | 168.45 (-1.09%) | 173.75 | 168.05 - 175.00 | 0.4158 times | Thu 04 April 2024 | 170.30 (-0.76%) | 173.65 | 170.05 - 175.00 | 0.4657 times | Wed 03 April 2024 | 171.60 (0%) | 168.20 | 168.20 - 175.00 | 1.9814 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 167.5 and 201.5
| Weekly Target 1 | 143 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 211 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.00 (2.28%) | 169.90 | 162.00 - 196.00 | 0.4695 times | Fri 12 April 2024 | 169.15 (0.42%) | 168.45 | 162.50 - 174.80 | 0.3241 times | Fri 05 April 2024 | 168.45 (3.34%) | 161.00 | 159.75 - 175.00 | 1.0006 times | Thu 28 March 2024 | 163.00 (2.84%) | 158.50 | 145.20 - 165.00 | 1.1545 times | Fri 22 March 2024 | 158.50 (-1.18%) | 167.20 | 140.70 - 167.20 | 1.5034 times | Fri 15 March 2024 | 160.40 (-4.07%) | 165.60 | 127.00 - 170.00 | 0.4473 times | Thu 07 March 2024 | 167.20 (-1.15%) | 175.00 | 158.20 - 175.00 | 0.1749 times | Sat 02 March 2024 | 169.15 (5.62%) | 160.15 | 154.20 - 174.80 | 0.5281 times | Fri 23 February 2024 | 160.15 (-8.46%) | 179.00 | 149.00 - 190.00 | 3.8277 times | Fri 16 February 2024 | 174.95 (1.07%) | 175.00 | 155.00 - 175.00 | 0.5698 times | Fri 09 February 2024 | 173.10 (1.85%) | 190.00 | 164.20 - 190.00 | 20.0262 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 166.38 and 202.63
| Monthly Target 1 | 140 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 212.5 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.00 (6.13%) | 161.00 | 159.75 - 196.00 | 0.2166 times | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.4218 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 3.1093 times | Wed 31 January 2024 | 172.05 (5.04%) | 163.80 | 147.00 - 199.00 | 1.426 times | Fri 29 December 2023 | 163.80 (0.65%) | 164.00 | 142.10 - 168.90 | 0.8829 times | Thu 30 November 2023 | 162.75 (15.88%) | 140.10 | 136.00 - 168.90 | 1.0943 times | Tue 31 October 2023 | 140.45 (1.41%) | 138.00 | 125.00 - 152.75 | 1.0248 times | Fri 29 September 2023 | 138.50 (9.96%) | 129.00 | 122.60 - 144.40 | 0.989 times | Thu 31 August 2023 | 125.95 (15.55%) | 114.00 | 100.05 - 133.00 | 0.4308 times | Mon 31 July 2023 | 109.00 (-12.17%) | 121.65 | 105.10 - 124.50 | 0.4046 times | Mon 26 June 2023 | 124.10 (14.5%) | 104.75 | 99.00 - 133.05 | 0.5141 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 169.6 |
| 20 day DMA | 165.95 |
| 35 day DMA | 164.67 |
| 50 day DMA | 165.79 |
| 100 day DMA | 162.58 |
| 150 day DMA | 156.16 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.71 | 169.56 | 168.82 |
| 12 day EMA | 168.8 | 168.04 | 167.49 |
| 20 day EMA | 167.44 | 166.86 | 166.42 |
| 35 day EMA | 167.02 | 166.67 | 166.41 |
| 50 day EMA | 166.62 | 166.36 | 166.17 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 169.38 | 168.23 |
| 12 day SMA | 169.6 | 169.3 | 168.63 |
| 20 day SMA | 165.95 | 165.13 | 164.59 |
| 35 day SMA | 164.67 | 164.31 | 164 |
| 50 day SMA | 165.79 | 165.81 | 165.79 |
| 100 day SMA | 162.58 | 162.42 | 162.28 |
| 150 day SMA | 156.16 | 155.89 | 155.65 |
| 200 day SMA | 146.78 | 146.48 | 146.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.