Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 34.88 and 37.69
| Daily Target 1 | 34.41 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 40.03 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.28 (-4.98%) | 39.09 | 36.28 - 39.09 | 0.5743 times | Wed 22 July 2026 | 38.18 (-7.58%) | 42.50 | 38.00 - 42.50 | 0.2354 times | Tue 21 July 2026 | 41.31 (6.14%) | 40.80 | 40.27 - 43.90 | 2.2338 times | Mon 20 July 2026 | 38.92 (19.98%) | 31.00 | 29.13 - 38.92 | 4.6824 times | Fri 17 July 2026 | 32.44 (4.65%) | 32.98 | 31.49 - 32.98 | 0.0089 times | Thu 16 July 2026 | 31.00 (-4%) | 31.00 | 31.00 - 31.00 | 0.0008 times | Wed 15 July 2026 | 32.29 (1.57%) | 31.75 | 30.30 - 32.49 | 0.4067 times | Tue 14 July 2026 | 31.79 (-0.72%) | 32.00 | 30.55 - 32.02 | 0.0646 times | Mon 13 July 2026 | 32.02 (-9.8%) | 33.25 | 31.09 - 37.00 | 1.7593 times | Fri 10 July 2026 | 35.50 (10.21%) | 30.00 | 30.00 - 37.00 | 0.0338 times | Thu 09 July 2026 | 32.21 (5.26%) | 32.48 | 30.05 - 35.99 | 0.1362 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 32.71 and 47.48
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.28 (11.84%) | 31.00 | 29.13 - 43.90 | 5.749 times | Fri 17 July 2026 | 32.44 (-8.62%) | 33.25 | 30.30 - 37.00 | 1.667 times | Fri 10 July 2026 | 35.50 (4.41%) | 32.65 | 29.99 - 37.00 | 0.2659 times | Fri 03 July 2026 | 34.00 (-3.82%) | 34.00 | 32.00 - 39.60 | 0.1836 times | Tue 23 June 2026 | 35.35 (4.74%) | 33.75 | 30.77 - 35.35 | 0.007 times | Fri 19 June 2026 | 33.75 (6.03%) | 31.98 | 31.83 - 33.75 | 0.3017 times | Fri 12 June 2026 | 31.83 (-2.06%) | 28.60 | 28.60 - 32.90 | 0.4558 times | Wed 03 June 2026 | 32.50 (1.56%) | 31.00 | 30.00 - 33.37 | 0.0819 times | Fri 29 May 2026 | 32.00 (2.07%) | 33.50 | 30.11 - 33.50 | 0.0768 times | Fri 22 May 2026 | 31.35 (-12.92%) | 36.00 | 29.25 - 36.00 | 1.2112 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 1.5195 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 32.71 and 47.48
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.28 (-5.74%) | 34.00 | 29.13 - 43.90 | 2.9982 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.3258 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 1.2404 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.463 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.0847 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.6439 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.5614 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.5259 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.5818 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.5747 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.0977 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.96 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.99 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.19 | 36.7 |
| 12 day EMA | 35.43 | 35.28 | 34.75 |
| 20 day EMA | 34.75 | 34.59 | 34.21 |
| 35 day EMA | 34.47 | 34.36 | 34.13 |
| 50 day EMA | 34.46 | 34.39 | 34.24 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 36.37 | 35.19 |
| 12 day SMA | 34.38 | 33.94 | 33.59 |
| 20 day SMA | 34.43 | 34.3 | 34.04 |
| 35 day SMA | 33.47 | 33.36 | 33.2 |
| 50 day SMA | 33.96 | 33.93 | 33.87 |
| 100 day SMA | 34.19 | 34.16 | 34.11 |
| 150 day SMA | 34.99 | 35 | 35.01 |
| 200 day SMA | 35.4 | 35.39 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.