Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 34.81 and 35.34
| Daily Target 1 | 34.72 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.78 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.07 (0.49%) | 35.60 | 35.07 - 35.60 | 0.2342 times | Fri 10 April 2026 | 34.90 (0%) | 33.26 | 31.41 - 34.90 | 2.4654 times | Thu 09 April 2026 | 34.90 (-0.03%) | 34.90 | 34.90 - 34.90 | 2.1354 times | Tue 07 April 2026 | 34.91 (6.6%) | 32.70 | 32.05 - 35.29 | 1.0155 times | Mon 06 April 2026 | 32.75 (-6.4%) | 34.99 | 32.70 - 36.00 | 1.0326 times | Thu 02 April 2026 | 34.99 (-1.99%) | 34.99 | 34.99 - 34.99 | 0.049 times | Wed 01 April 2026 | 35.70 (9.11%) | 32.70 | 32.70 - 35.70 | 0.8154 times | Mon 30 March 2026 | 32.72 (1.33%) | 32.61 | 32.61 - 37.44 | 1.3498 times | Fri 27 March 2026 | 32.29 (-10.28%) | 33.70 | 32.05 - 35.00 | 0.8665 times | Tue 24 March 2026 | 35.99 (7.21%) | 33.57 | 33.57 - 36.85 | 0.0362 times | Mon 23 March 2026 | 33.57 (-0.47%) | 32.00 | 30.39 - 37.73 | 4.1665 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 34.81 and 35.34
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.07 (0.49%) | 35.60 | 35.07 - 35.60 | 0.038 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 1.0797 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.3596 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.8232 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 3.3704 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.6643 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.4871 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.2548 times | Fri 20 February 2026 | 34.00 (-2.41%) | 34.49 | 30.67 - 34.94 | 1.5326 times | Fri 13 February 2026 | 34.84 (4.59%) | 34.99 | 30.75 - 35.99 | 0.3903 times | Thu 05 February 2026 | 33.31 (-1.74%) | 34.28 | 31.02 - 36.00 | 1.7189 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 33.24 and 37.83
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.07 (7.18%) | 32.70 | 31.41 - 36.00 | 0.1485 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.7746 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.4598 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.115 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.3756 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.4155 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.4104 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.7839 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 1.4663 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 4.0503 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 7.7882 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.29 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.88 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.6 | 34.45 |
| 12 day EMA | 34.49 | 34.38 | 34.29 |
| 20 day EMA | 34.43 | 34.36 | 34.3 |
| 35 day EMA | 34.48 | 34.44 | 34.41 |
| 50 day EMA | 34.51 | 34.49 | 34.47 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.49 | 34.65 |
| 12 day SMA | 34.29 | 34.18 | 33.96 |
| 20 day SMA | 34.53 | 34.56 | 34.49 |
| 35 day SMA | 34.29 | 34.26 | 34.26 |
| 50 day SMA | 34.26 | 34.3 | 34.29 |
| 100 day SMA | 35.58 | 35.59 | 35.61 |
| 150 day SMA | 35.88 | 35.88 | 35.89 |
| 200 day SMA | 37.44 | 37.51 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.