Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 106.03 and 112.78
| Daily Target 1 | 104.85 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 111.6 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 118.35 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.55 (-4.74%) | 116.00 | 109.25 - 116.00 | 0.9144 times | Thu 04 December 2025 | 115.00 (4.21%) | 115.50 | 110.65 - 115.85 | 1.7899 times | Wed 03 December 2025 | 110.35 (-3.16%) | 108.30 | 108.30 - 118.95 | 0.6905 times | Tue 02 December 2025 | 113.95 (-4.96%) | 114.00 | 113.95 - 119.95 | 0.1914 times | Mon 01 December 2025 | 119.90 (-4.99%) | 126.20 | 119.90 - 126.20 | 1.6339 times | Fri 28 November 2025 | 126.20 (0.8%) | 131.40 | 126.00 - 131.40 | 0.7255 times | Thu 27 November 2025 | 125.20 (4.77%) | 125.40 | 117.00 - 125.40 | 0.2857 times | Wed 26 November 2025 | 119.50 (4.96%) | 109.00 | 109.00 - 119.50 | 1.2809 times | Tue 25 November 2025 | 113.85 (1.92%) | 106.20 | 106.15 - 117.25 | 2.426 times | Mon 24 November 2025 | 111.70 (-4.98%) | 111.70 | 111.70 - 111.70 | 0.0619 times | Fri 21 November 2025 | 117.55 (-4.97%) | 117.55 | 117.55 - 117.65 | 0.1852 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 99.98 and 117.88
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.2558 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.0655 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.5082 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.2285 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.3076 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.7146 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.1016 times | Fri 17 October 2025 | 234.15 (4.77%) | 244.45 | 225.05 - 284.75 | 0.463 times | Fri 10 October 2025 | 223.50 (-3.25%) | 241.90 | 184.35 - 242.00 | 1.1675 times | Fri 03 October 2025 | 231.00 (-5.31%) | 231.80 | 220.00 - 255.95 | 0.1877 times | Fri 26 September 2025 | 243.95 (-4.82%) | 262.70 | 230.50 - 279.95 | 0.3948 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 99.98 and 117.88
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 1.2242 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.7731 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.3894 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3745 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.2046 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.5766 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2504 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5675 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3663 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.2734 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.1037 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 117.2 |
| 20 day DMA | 134.68 |
| 35 day DMA | 169.82 |
| 50 day DMA | 189.15 |
| 100 day DMA | 222.84 |
| 150 day DMA | 234.84 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 116.03 | 116.54 |
| 12 day EMA | 122.83 | 125.24 | 127.1 |
| 20 day EMA | 136.51 | 139.35 | 141.91 |
| 35 day EMA | 160.49 | 163.49 | 166.35 |
| 50 day EMA | 186.99 | 190.15 | 193.22 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 117.08 | 119.12 |
| 12 day SMA | 117.2 | 119.5 | 121.93 |
| 20 day SMA | 134.68 | 138.67 | 142.68 |
| 35 day SMA | 169.82 | 173.65 | 176.75 |
| 50 day SMA | 189.15 | 192.08 | 195.01 |
| 100 day SMA | 222.84 | 224.38 | 225.87 |
| 150 day SMA | 234.84 | 235.58 | 236.26 |
| 200 day SMA | 211.51 | 211.45 | 211.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.