Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 174.28 and 179.73
| Daily Target 1 | 169.73 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 175.18333333333 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 180.63 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.00 (-0.62%) | 171.55 | 171.55 - 177.00 | 0.0112 times | Wed 01 April 2026 | 178.10 (1.71%) | 172.10 | 172.10 - 178.10 | 0.0637 times | Mon 30 March 2026 | 175.10 (2.94%) | 171.85 | 170.15 - 178.00 | 0.2865 times | Fri 27 March 2026 | 170.10 (-4.87%) | 170.05 | 170.05 - 178.80 | 0.3946 times | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 4.0485 times | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.7103 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.0962 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 2.1378 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 2.0505 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.2007 times | Tue 17 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 172.30 | 2.0072 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 173.58 and 181.53
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 175.08333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0277 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.402 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.4954 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.7326 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.4579 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.282 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.3093 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.6059 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3944 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.2927 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.7698 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 174.28 and 180.83
| Monthly Target 1 | 169 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 175.55 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.00 (1.09%) | 172.10 | 171.55 - 178.10 | 0.0022 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8054 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5163 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.228 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.549 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7188 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8545 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2303 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1259 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9696 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.154 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 173.96 |
| 20 day DMA | 173.56 |
| 35 day DMA | 176.52 |
| 50 day DMA | 155.79 |
| 100 day DMA | 141.91 |
| 150 day DMA | 173.59 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 174.85 | 173.23 |
| 12 day EMA | 174.57 | 174.13 | 173.41 |
| 20 day EMA | 173.06 | 172.64 | 172.06 |
| 35 day EMA | 162.51 | 161.66 | 160.69 |
| 50 day EMA | 153.63 | 152.68 | 151.64 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 174.55 | 171.44 |
| 12 day SMA | 173.96 | 173.57 | 173.08 |
| 20 day SMA | 173.56 | 173.88 | 174.62 |
| 35 day SMA | 176.52 | 175.44 | 174.15 |
| 50 day SMA | 155.79 | 154.33 | 152.79 |
| 100 day SMA | 141.91 | 142.03 | 142.2 |
| 150 day SMA | 173.59 | 174.13 | 174.7 |
| 200 day SMA | 196.74 | 197.3 | 197.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.