Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 126.18 and 136.88
| Daily Target 1 | 124.23 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 134.93333333333 |
| Daily Target 4 | 138.82 |
| Daily Target 5 | 145.63 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.00 (-3.76%) | 139.95 | 131.05 - 141.75 | 0.7075 times | Wed 17 December 2025 | 137.15 (-1.37%) | 144.90 | 133.00 - 144.90 | 3.733 times | Tue 16 December 2025 | 139.05 (4.98%) | 139.05 | 132.80 - 139.05 | 0.9513 times | Mon 15 December 2025 | 132.45 (4.99%) | 132.45 | 132.45 - 132.45 | 0.7121 times | Fri 12 December 2025 | 126.15 (4.99%) | 126.15 | 126.15 - 126.15 | 0.2477 times | Thu 11 December 2025 | 120.15 (4.98%) | 120.15 | 120.15 - 120.15 | 0.4228 times | Wed 10 December 2025 | 114.45 (5%) | 113.00 | 113.00 - 114.45 | 0.1027 times | Tue 09 December 2025 | 109.00 (1.4%) | 111.00 | 104.00 - 112.00 | 0.484 times | Mon 08 December 2025 | 107.50 (-1.87%) | 105.00 | 104.10 - 114.70 | 1.07 times | Fri 05 December 2025 | 109.55 (-4.74%) | 116.00 | 109.25 - 116.00 | 1.5689 times | Thu 04 December 2025 | 115.00 (4.21%) | 115.50 | 110.65 - 115.85 | 3.0711 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 124.6 and 138.45
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.00 (4.64%) | 132.45 | 131.05 - 144.90 | 1.4276 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5443 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.0948 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 1.9182 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.472 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.1408 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2143 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.6636 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.0944 times | Fri 17 October 2025 | 234.15 (4.77%) | 244.45 | 225.05 - 284.75 | 0.4299 times | Fri 10 October 2025 | 223.50 (-3.25%) | 241.90 | 184.35 - 242.00 | 1.0842 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 118 and 158.9
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.00 (4.6%) | 126.20 | 104.00 - 144.90 | 2.131 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.4865 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2458 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3358 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1835 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.4137 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2245 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5088 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3284 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1419 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.0929 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 121.07 |
| 20 day DMA | 120.03 |
| 35 day DMA | 142.32 |
| 50 day DMA | 167.24 |
| 100 day DMA | 211.39 |
| 150 day DMA | 228.02 |
| 200 day DMA | 212.28 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 131.36 | 128.47 |
| 12 day EMA | 127.11 | 126.22 | 124.23 |
| 20 day EMA | 130.66 | 130.52 | 129.82 |
| 35 day EMA | 148.17 | 149.12 | 149.82 |
| 50 day EMA | 169.74 | 171.28 | 172.67 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 130.99 | 126.45 |
| 12 day SMA | 121.07 | 119.56 | 118.13 |
| 20 day SMA | 120.03 | 119.62 | 119.61 |
| 35 day SMA | 142.32 | 144.55 | 146.57 |
| 50 day SMA | 167.24 | 169.22 | 171.33 |
| 100 day SMA | 211.39 | 212.34 | 213.25 |
| 150 day SMA | 228.02 | 228.7 | 229.38 |
| 200 day SMA | 212.28 | 212.2 | 212.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.