Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 30.16 and 33.48
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 36.19 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-3.9%) | 33.30 | 31.64 - 34.96 | 0.5583 times | Thu 01 October 2026 | 33.30 (-4.86%) | 35.00 | 33.30 - 35.00 | 1.2404 times | Mon 28 September 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.0265 times | Fri 25 September 2026 | 36.00 (-1.37%) | 36.50 | 35.00 - 36.50 | 0.1872 times | Thu 24 September 2026 | 36.50 (-4.2%) | 39.83 | 36.20 - 39.83 | 2.0229 times | Wed 23 September 2026 | 38.10 (0.26%) | 39.85 | 38.10 - 39.85 | 0.1342 times | Tue 22 September 2026 | 38.00 (0%) | 38.00 | 36.10 - 38.00 | 2.1571 times | Mon 21 September 2026 | 38.00 (-4.76%) | 39.90 | 37.91 - 41.40 | 1.5506 times | Fri 18 September 2026 | 39.90 (2.49%) | 38.93 | 38.93 - 39.95 | 1.716 times | Thu 17 September 2026 | 38.93 (2.45%) | 39.90 | 36.11 - 39.90 | 0.4067 times | Wed 16 September 2026 | 38.00 (2.62%) | 38.88 | 37.03 - 38.88 | 0.0603 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 30.16 and 33.48
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-3.9%) | 33.30 | 31.64 - 34.96 | 0.0159 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.0361 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.1723 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.0934 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 1.0918 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 0.5118 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 0.6683 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 3.2302 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 2.7451 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 1.4351 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.04 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 30.14 and 33.5
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-8.57%) | 35.00 | 31.64 - 35.00 | 0.0365 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.2495 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.8498 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1579 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2752 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2352 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1434 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3633 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.1351 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.554 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.6988 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.78 |
| 50 day DMA | 42.14 |
| 100 day DMA | 89.41 |
| 150 day DMA | 117.19 |
| 200 day DMA | 117.41 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 35.37 | 36.41 |
| 12 day EMA | 36.01 | 36.74 | 37.36 |
| 20 day EMA | 37.43 | 38 | 38.5 |
| 35 day EMA | 41.56 | 42.12 | 42.64 |
| 50 day EMA | 45.21 | 45.75 | 46.26 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.78 | 36.72 |
| 12 day SMA | 36.73 | 37.3 | 37.63 |
| 20 day SMA | 37.39 | 37.95 | 38.53 |
| 35 day SMA | 36.78 | 36.93 | 37.1 |
| 50 day SMA | 42.14 | 43.1 | 44.13 |
| 100 day SMA | 89.41 | 90.59 | 91.76 |
| 150 day SMA | 117.19 | 117.96 | 118.66 |
| 200 day SMA | 117.41 | 117.89 | 118.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.