Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 153.69 and 169.05
| Daily Target 1 | 140.89 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 156.25 |
| Daily Target 4 | 166.49 |
| Daily Target 5 | 171.61 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (5%) | 161.37 | 146.01 - 161.37 | 5.7472 times | Wed 11 February 2026 | 153.69 (4.99%) | 153.69 | 153.69 - 153.69 | 0.0246 times | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0391 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.1392 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.0625 times | Thu 05 February 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.0221 times | Wed 04 February 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.1269 times | Tue 03 February 2026 | 114.71 (5%) | 114.00 | 114.00 - 114.71 | 0.6506 times | Mon 02 February 2026 | 109.25 (5%) | 109.25 | 108.10 - 109.25 | 2.0248 times | Sun 01 February 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 1.1631 times | Fri 30 January 2026 | 99.10 (4.98%) | 99.10 | 99.10 - 99.10 | 0.0356 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 150.39 and 172.35
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (21.53%) | 139.41 | 139.41 - 161.37 | 2.3425 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.5945 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.4782 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.8802 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.5768 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.4426 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3405 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2207 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.5379 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.586 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.2552 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 132.71 and 190.03
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 142.26333333333 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (62.84%) | 104.05 | 104.05 - 161.37 | 1.5475 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.4458 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.8238 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.0237 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.0061 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2712 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1482 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.1416 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1813 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.4109 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2652 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 125.17 |
| 20 day DMA | 113.89 |
| 35 day DMA | 118.05 |
| 50 day DMA | 119.7 |
| 100 day DMA | 157.56 |
| 150 day DMA | 190.61 |
| 200 day DMA | 207.22 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 140.48 | 133.87 |
| 12 day EMA | 131.93 | 126.58 | 121.65 |
| 20 day EMA | 124.64 | 120.78 | 117.32 |
| 35 day EMA | 121.27 | 118.91 | 116.86 |
| 50 day EMA | 122.59 | 121.01 | 119.68 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 139.74 | 133.09 |
| 12 day SMA | 125.17 | 119.22 | 114.05 |
| 20 day SMA | 113.89 | 111.06 | 108.62 |
| 35 day SMA | 118.05 | 117.42 | 116.83 |
| 50 day SMA | 119.7 | 118.76 | 118.08 |
| 100 day SMA | 157.56 | 158.51 | 159.48 |
| 150 day SMA | 190.61 | 191.27 | 191.95 |
| 200 day SMA | 207.22 | 207.48 | 207.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.