JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong Daily Stock price targets for JyothiInfra 531537 are 23.54 and 23.54

Daily Target 123.54
Daily Target 223.54
Daily Target 323.54
Daily Target 423.54
Daily Target 523.54

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Thu 16 May 2024 23.54 (1.99%) 23.54 23.54 - 23.54 9.8725 times
Wed 15 May 2024 23.08 (4.96%) 23.08 23.08 - 23.08 0.0142 times
Tue 14 May 2024 21.99 (4.96%) 21.99 21.99 - 21.99 0.0142 times
Mon 13 May 2024 20.95 (4.96%) 20.95 20.95 - 20.95 0.0142 times
Fri 10 May 2024 19.96 (5%) 19.96 19.96 - 19.96 0.0142 times
Thu 09 May 2024 19.01 (4.97%) 19.01 19.01 - 19.01 0.0142 times
Wed 08 May 2024 18.11 (4.99%) 18.11 18.11 - 18.11 0.0142 times
Tue 07 May 2024 17.25 (4.99%) 17.25 17.25 - 17.25 0.0142 times
Mon 06 May 2024 16.43 (4.98%) 16.43 16.43 - 16.43 0.0142 times
Fri 03 May 2024 15.65 (4.96%) 15.65 15.65 - 15.65 0.0142 times
Thu 02 May 2024 14.91 (5%) 14.91 14.91 - 14.91 0.0142 times

Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 22.25 and 24.84

Weekly Target 120.09
Weekly Target 221.81
Weekly Target 322.676666666667
Weekly Target 424.4
Weekly Target 525.27

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Thu 16 May 2024 23.54 (17.94%) 20.95 20.95 - 23.54 3.9106 times
Fri 10 May 2024 19.96 (27.54%) 16.43 16.43 - 19.96 0.0279 times
Fri 03 May 2024 15.65 (21.41%) 13.53 13.53 - 15.65 0.0223 times
Fri 26 April 2024 12.89 (27.37%) 10.62 10.62 - 12.89 0.162 times
Fri 19 April 2024 10.12 (0%) 8.76 8.76 - 10.12 0.8771 times
Tue 21 May 2024 (0%) - 0 times

weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 19.23 and 27.86

Monthly Target 112.03
Monthly Target 217.79
Monthly Target 320.663333333333
Monthly Target 426.42
Monthly Target 529.29

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Thu 16 May 2024 23.54 (65.77%) 14.91 14.91 - 23.54 1.5799 times
Tue 30 April 2024 14.20 (0%) 8.76 8.76 - 14.20 0.4201 times
Tue 21 May 2024 (0%) - 0 times

monthly chart JyothiInfra

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 21.9
12 day DMA 18.76
20 day DMA 15.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.0920.09
12 day EMA19.0718.2617.38
20 day EMA16.0315.2414.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA21.92120
12 day SMA18.7617.9217.07
20 day SMA15.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme