Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.00 (-4.95%) | 148.00 | 148.00 - 148.00 | 0.7721 times | Wed 20 May 2026 | 155.70 (3.87%) | 156.85 | 155.70 - 156.85 | 0.3897 times | Fri 15 May 2026 | 149.90 (0%) | 149.90 | 149.90 - 149.90 | 0.0735 times | Thu 14 May 2026 | 149.90 (-4.52%) | 150.00 | 149.90 - 150.00 | 0.8015 times | Wed 13 May 2026 | 157.00 (4.88%) | 157.00 | 157.00 - 157.00 | 0.0735 times | Tue 12 May 2026 | 149.70 (-4.95%) | 157.50 | 149.70 - 165.35 | 2.4853 times | Mon 11 May 2026 | 157.50 (0%) | 149.65 | 149.65 - 157.50 | 0.0147 times | Fri 08 May 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.125 times | Thu 07 May 2026 | 157.50 (-4.55%) | 165.00 | 157.10 - 165.00 | 0.8162 times | Wed 06 May 2026 | 165.00 (4.73%) | 157.55 | 149.80 - 165.00 | 4.4485 times | Tue 05 May 2026 | 157.55 (4.79%) | 157.85 | 143.10 - 157.85 | 16.5809 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 143.58 and 152.43
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0258 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0765 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.5863 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.105 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 1.1018 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.7691 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 1.4195 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.1471 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 2.1362 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 2.6328 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 3.8929 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 142.03 and 171.33
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 163.55 |
| Monthly Target 5 | 179.1 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.00 (3.35%) | 143.00 | 136.05 - 165.35 | 0.0526 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3384 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8572 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.6782 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.307 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.6486 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.8294 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.9095 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2451 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1339 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.032 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 154.63 |
| 20 day DMA | 153.76 |
| 35 day DMA | 160.78 |
| 50 day DMA | 164.39 |
| 100 day DMA | 149.97 |
| 150 day DMA | 155.13 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 153.47 | 152.35 |
| 12 day EMA | 153.38 | 154.36 | 154.12 |
| 20 day EMA | 155.5 | 156.29 | 156.35 |
| 35 day EMA | 159.86 | 160.56 | 160.85 |
| 50 day EMA | 164.94 | 165.63 | 166.03 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 152.44 | 152.8 |
| 12 day SMA | 154.63 | 154.23 | 153.19 |
| 20 day SMA | 153.76 | 154.28 | 154.77 |
| 35 day SMA | 160.78 | 161.43 | 161.63 |
| 50 day SMA | 164.39 | 165.1 | 165.84 |
| 100 day SMA | 149.97 | 149.81 | 149.63 |
| 150 day SMA | 155.13 | 155.61 | 156.11 |
| 200 day SMA | 180.19 | 180.59 | 180.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.