Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 146.38 and 146.38
| Daily Target 1 | 146.38 |
| Daily Target 2 | 146.38 |
| Daily Target 3 | 146.38 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 146.38 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0582 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.207 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.0929 times | Thu 05 February 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.0329 times | Wed 04 February 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.1887 times | Tue 03 February 2026 | 114.71 (5%) | 114.00 | 114.00 - 114.71 | 0.9675 times | Mon 02 February 2026 | 109.25 (5%) | 109.25 | 108.10 - 109.25 | 3.011 times | Sun 01 February 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 1.7297 times | Fri 30 January 2026 | 99.10 (4.98%) | 99.10 | 99.10 - 99.10 | 0.0529 times | Thu 29 January 2026 | 94.40 (4.95%) | 87.30 | 85.50 - 94.40 | 3.6594 times | Wed 28 January 2026 | 89.95 (-1.91%) | 90.00 | 87.15 - 95.40 | 0.8539 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 142.9 and 149.87
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.05666666667 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (10.24%) | 139.41 | 139.41 - 146.38 | 0.0908 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 2.0633 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.9129 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 1.1391 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.7465 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.5728 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.4406 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2856 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.9902 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.7583 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.9184 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 125.22 and 167.55
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 132.27 |
| Monthly Target 4 | 160.49 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (47.71%) | 104.05 | 104.05 - 146.38 | 0.7185 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.5876 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.0026 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.2222 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.1047 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2978 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1627 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.2536 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1991 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.4512 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2912 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 114.05 |
| 20 day DMA | 108.62 |
| 35 day DMA | 116.83 |
| 50 day DMA | 118.08 |
| 100 day DMA | 159.48 |
| 150 day DMA | 191.95 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 127.61 | 121.71 |
| 12 day EMA | 121.65 | 117.15 | 113.11 |
| 20 day EMA | 117.33 | 114.27 | 111.63 |
| 35 day EMA | 116.31 | 114.54 | 113.08 |
| 50 day EMA | 119.78 | 118.69 | 117.84 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 126.76 | 120.73 |
| 12 day SMA | 114.05 | 109.9 | 106 |
| 20 day SMA | 108.62 | 106.83 | 105.67 |
| 35 day SMA | 116.83 | 116.31 | 116.1 |
| 50 day SMA | 118.08 | 117.68 | 117.39 |
| 100 day SMA | 159.48 | 160.5 | 161.63 |
| 150 day SMA | 191.95 | 192.71 | 193.54 |
| 200 day SMA | 207.73 | 208 | 208.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.