Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 71.92 and 78.43
| Daily Target 1 | 69.78 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 76.286666666667 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 82.8 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.35 (4.77%) | 78.50 | 72.00 - 78.51 | 5.2717 times | Wed 12 August 2026 | 74.78 (4.95%) | 74.81 | 69.50 - 74.81 | 0.9376 times | Tue 11 August 2026 | 71.25 (5%) | 67.86 | 67.86 - 71.25 | 0.3274 times | Mon 10 August 2026 | 67.86 (0.28%) | 67.67 | 64.56 - 71.05 | 2.6947 times | Fri 07 August 2026 | 67.67 (-5%) | 67.67 | 67.67 - 67.67 | 0.256 times | Thu 06 August 2026 | 71.23 (-4.99%) | 71.23 | 71.23 - 71.23 | 0.0109 times | Mon 03 August 2026 | 74.97 (2.7%) | 74.97 | 74.97 - 74.97 | 0.0459 times | Fri 31 July 2026 | 73.00 (3.62%) | 72.99 | 72.99 - 73.00 | 0.0213 times | Thu 30 July 2026 | 70.45 (-0.59%) | 70.86 | 70.45 - 70.86 | 0.1976 times | Wed 29 July 2026 | 70.87 (1.39%) | 66.50 | 66.50 - 70.87 | 0.2368 times | Tue 28 July 2026 | 69.90 (2.95%) | 65.01 | 65.01 - 69.90 | 0.1725 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 71.46 and 85.41
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.35 (15.78%) | 67.67 | 64.56 - 78.51 | 1.0717 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0363 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.074 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.0758 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.2647 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1799 times | Fri 03 July 2026 | 74.67 (-5.47%) | 82.93 | 74.67 - 91.42 | 2.7371 times | Thu 25 June 2026 | 78.99 (10.66%) | 69.50 | 68.50 - 78.99 | 2.2596 times | Fri 19 June 2026 | 71.38 (9.82%) | 65.00 | 64.80 - 82.00 | 2.7205 times | Fri 12 June 2026 | 65.00 (21.27%) | 53.40 | 50.00 - 65.00 | 0.5804 times | Fri 05 June 2026 | 53.60 (-2.83%) | 55.43 | 53.00 - 59.00 | 0.149 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 71.46 and 85.41
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 73.806666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.35 (7.33%) | 74.97 | 64.56 - 78.51 | 0.2716 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.6656 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.5504 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.3313 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.6653 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 5.7124 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3996 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3018 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0558 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0462 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.2914 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.52 |
| 20 day DMA | 66.75 |
| 35 day DMA | 68.58 |
| 50 day DMA | 66.62 |
| 100 day DMA | 62.9 |
| 150 day DMA | 64.04 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 71.63 | 70.05 |
| 12 day EMA | 71.09 | 69.77 | 68.86 |
| 20 day EMA | 69.32 | 68.37 | 67.7 |
| 35 day EMA | 67.49 | 66.85 | 66.38 |
| 50 day EMA | 66.35 | 65.86 | 65.5 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 70.56 | 70.6 |
| 12 day SMA | 71.52 | 70.39 | 69.39 |
| 20 day SMA | 66.75 | 65.73 | 64.76 |
| 35 day SMA | 68.58 | 68.38 | 68.39 |
| 50 day SMA | 66.62 | 66.15 | 65.76 |
| 100 day SMA | 62.9 | 62.79 | 62.68 |
| 150 day SMA | 64.04 | 64.06 | 64.11 |
| 200 day SMA | 67.35 | 67.32 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.