Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 68.15 and 74.85
| Daily Target 1 | 62.57 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 75.97 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.50 (10%) | 65.00 | 64.80 - 71.50 | 5.5717 times | Fri 12 June 2026 | 65.00 (7.35%) | 56.02 | 56.02 - 65.00 | 0.4935 times | Thu 11 June 2026 | 60.55 (9.97%) | 58.00 | 55.33 - 60.56 | 1.4798 times | Wed 10 June 2026 | 55.06 (9.99%) | 52.85 | 50.00 - 55.06 | 1.0755 times | Tue 09 June 2026 | 50.06 (-5.73%) | 52.26 | 50.00 - 53.95 | 0.3689 times | Mon 08 June 2026 | 53.10 (-0.93%) | 53.40 | 53.00 - 54.50 | 0.2107 times | Fri 05 June 2026 | 53.60 (-7.59%) | 57.00 | 53.00 - 59.00 | 0.345 times | Thu 04 June 2026 | 58.00 (3.28%) | 58.10 | 53.50 - 58.14 | 0.1867 times | Wed 03 June 2026 | 56.16 (4.97%) | 53.50 | 53.50 - 56.17 | 0.0521 times | Tue 02 June 2026 | 53.50 (-0.48%) | 56.44 | 53.00 - 56.44 | 0.2161 times | Mon 01 June 2026 | 53.76 (-2.54%) | 55.43 | 53.50 - 57.41 | 0.1319 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 68.15 and 74.85
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.50 (10%) | 65.00 | 64.80 - 71.50 | 2.0667 times | Fri 12 June 2026 | 65.00 (21.27%) | 53.40 | 50.00 - 65.00 | 1.3459 times | Fri 05 June 2026 | 53.60 (-2.83%) | 55.43 | 53.00 - 59.00 | 0.3456 times | Fri 29 May 2026 | 55.16 (-3.11%) | 59.77 | 53.75 - 60.00 | 0.4803 times | Fri 22 May 2026 | 56.93 (6.39%) | 53.51 | 51.50 - 60.60 | 0.2584 times | Fri 15 May 2026 | 53.51 (-3.25%) | 57.80 | 52.38 - 58.54 | 1.0567 times | Fri 08 May 2026 | 55.31 (-4.67%) | 58.92 | 53.12 - 60.49 | 1.3388 times | Thu 30 April 2026 | 58.02 (9.47%) | 55.60 | 49.05 - 58.99 | 0.8858 times | Fri 24 April 2026 | 53.00 (-7.23%) | 59.70 | 52.27 - 60.70 | 1.3489 times | Fri 17 April 2026 | 57.13 (-6.74%) | 62.00 | 55.67 - 62.00 | 0.8729 times | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 1.9769 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 60.75 and 82.25
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.50 (29.62%) | 55.43 | 50.00 - 71.50 | 0.4805 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.4007 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.8047 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 6.9091 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.4833 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3651 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0675 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0558 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.3524 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0809 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0267 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.71 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.38 |
| 100 day DMA | 60.08 |
| 150 day DMA | 66.7 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 59 | 56 |
| 12 day EMA | 59.13 | 56.88 | 55.41 |
| 20 day EMA | 57.96 | 56.54 | 55.65 |
| 35 day EMA | 57.9 | 57.1 | 56.63 |
| 50 day EMA | 58.4 | 57.87 | 57.58 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 56.75 | 54.47 |
| 12 day SMA | 57.12 | 55.74 | 55.03 |
| 20 day SMA | 56.71 | 55.82 | 55.32 |
| 35 day SMA | 56.38 | 55.91 | 55.71 |
| 50 day SMA | 57.38 | 57.15 | 57.12 |
| 100 day SMA | 60.08 | 60.18 | 60.34 |
| 150 day SMA | 66.7 | 66.69 | 66.73 |
| 200 day SMA | 68.46 | 68.51 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.