Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 75.29 and 82.44
| Daily Target 1 | 74.09 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 81.24 |
| Daily Target 4 | 83.63 |
| Daily Target 5 | 88.39 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.87 (-4.98%) | 86.00 | 78.85 - 86.00 | 1.3109 times | Fri 16 January 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.85 | 0.5785 times | Wed 14 January 2026 | 82.75 (2.16%) | 81.50 | 76.95 - 84.90 | 0.7909 times | Tue 13 January 2026 | 81.00 (0%) | 81.50 | 81.00 - 81.50 | 1.8784 times | Mon 12 January 2026 | 81.00 (0.66%) | 81.50 | 81.00 - 81.50 | 0.0641 times | Fri 09 January 2026 | 80.47 (-4.99%) | 84.65 | 80.47 - 84.65 | 0.1208 times | Thu 08 January 2026 | 84.70 (4.5%) | 81.05 | 80.00 - 84.70 | 0.8166 times | Wed 07 January 2026 | 81.05 (0.06%) | 84.90 | 80.00 - 84.90 | 0.6188 times | Tue 06 January 2026 | 81.00 (-1.81%) | 78.37 | 78.37 - 82.49 | 2.8469 times | Mon 05 January 2026 | 82.49 (4.76%) | 81.80 | 74.82 - 82.49 | 0.974 times | Fri 02 January 2026 | 78.74 (-3.85%) | 81.00 | 77.80 - 81.89 | 0.4504 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 75.29 and 82.44
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.87 (-4.98%) | 86.00 | 78.85 - 86.00 | 0.6327 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 1.5985 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 2.5952 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.3287 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.5399 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 1.6966 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.721 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 1.1063 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.4277 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 80.90 | 0.3535 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.8386 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 70.83 and 82.86
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.87 (-4.1%) | 82.00 | 74.82 - 86.85 | 0.6623 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.5417 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4454 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.8292 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6492 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2143 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.4034 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0332 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.7101 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.5111 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5863 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.11 |
| 50 day DMA | 80.36 |
| 100 day DMA | 76.95 |
| 150 day DMA | 77.75 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 82.2 | 81.8 |
| 12 day EMA | 81.37 | 81.82 | 81.6 |
| 20 day EMA | 81.2 | 81.45 | 81.29 |
| 35 day EMA | 80.49 | 80.59 | 80.45 |
| 50 day EMA | 79.66 | 79.69 | 79.56 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.64 | 81.98 |
| 12 day SMA | 81.41 | 81.69 | 81.63 |
| 20 day SMA | 81.55 | 81.53 | 81.34 |
| 35 day SMA | 81.11 | 81.22 | 81.14 |
| 50 day SMA | 80.36 | 80.26 | 80.03 |
| 100 day SMA | 76.95 | 76.93 | 76.9 |
| 150 day SMA | 77.75 | 77.71 | 77.66 |
| 200 day SMA | 79.25 | 79.35 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.