Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 53.96 and 59.34
| Daily Target 1 | 49.48 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 54.856666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 60.24 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.65 (4.99%) | 51.27 | 51.27 - 56.65 | 1.5483 times | Tue 28 April 2026 | 53.96 (4.57%) | 54.05 | 49.05 - 54.05 | 0.7854 times | Mon 27 April 2026 | 51.60 (-2.64%) | 55.60 | 50.39 - 55.60 | 0.5859 times | Fri 24 April 2026 | 53.00 (-3.67%) | 52.27 | 52.27 - 54.00 | 0.845 times | Thu 23 April 2026 | 55.02 (-4.99%) | 60.70 | 55.02 - 60.70 | 1.8602 times | Wed 22 April 2026 | 57.91 (2.82%) | 59.00 | 56.50 - 59.00 | 0.5972 times | Tue 21 April 2026 | 56.32 (-1.12%) | 57.99 | 55.51 - 57.99 | 0.8807 times | Mon 20 April 2026 | 56.96 (-0.3%) | 59.70 | 54.33 - 59.70 | 1.2323 times | Fri 17 April 2026 | 57.13 (-4.75%) | 58.80 | 56.99 - 60.30 | 1.421 times | Thu 16 April 2026 | 59.98 (-0.84%) | 61.90 | 57.50 - 61.90 | 0.2442 times | Wed 15 April 2026 | 60.49 (3.24%) | 61.10 | 55.67 - 61.10 | 1.7356 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 52.85 and 60.45
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.65 (6.89%) | 55.60 | 49.05 - 56.65 | 0.119 times | Fri 24 April 2026 | 53.00 (-7.23%) | 59.70 | 52.27 - 60.70 | 0.2207 times | Fri 17 April 2026 | 57.13 (-6.74%) | 62.00 | 55.67 - 62.00 | 0.1428 times | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 0.3234 times | Thu 02 April 2026 | 63.91 (0.63%) | 62.25 | 57.33 - 66.65 | 0.2834 times | Fri 27 March 2026 | 63.51 (-9.36%) | 72.50 | 63.08 - 72.50 | 3.6466 times | Fri 20 March 2026 | 70.07 (9.11%) | 61.01 | 61.01 - 70.39 | 3.0358 times | Fri 13 March 2026 | 64.22 (15.44%) | 53.05 | 52.85 - 70.98 | 1.4058 times | Fri 06 March 2026 | 55.63 (10.44%) | 52.88 | 52.55 - 58.29 | 0.6676 times | Fri 27 February 2026 | 50.37 (12.63%) | 46.50 | 42.11 - 50.37 | 0.155 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 0.1821 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 44.38 and 61.33
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.65 (-6.12%) | 63.00 | 49.05 - 66.00 | 0.8323 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 7.3309 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.5129 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3874 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0716 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0593 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.3739 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0858 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0283 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 0.3176 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0044 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 56.47 |
| 20 day DMA | 58.55 |
| 35 day DMA | 61.09 |
| 50 day DMA | 57.58 |
| 100 day DMA | 67.64 |
| 150 day DMA | 70.51 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.16 | 54.26 |
| 12 day EMA | 56.43 | 56.39 | 56.83 |
| 20 day EMA | 57.72 | 57.83 | 58.24 |
| 35 day EMA | 57.69 | 57.75 | 57.97 |
| 50 day EMA | 57.72 | 57.76 | 57.92 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.3 | 54.77 |
| 12 day SMA | 56.47 | 56.85 | 57.44 |
| 20 day SMA | 58.55 | 58.89 | 59.52 |
| 35 day SMA | 61.09 | 61.14 | 61.18 |
| 50 day SMA | 57.58 | 57.55 | 57.7 |
| 100 day SMA | 67.64 | 67.87 | 68.16 |
| 150 day SMA | 70.51 | 70.65 | 70.79 |
| 200 day SMA | 72.35 | 72.55 | 72.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.