Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1080.43 and 1104.78
| Daily Target 1 | 1073.58 |
| Daily Target 2 | 1087.27 |
| Daily Target 3 | 1097.9333333333 |
| Daily Target 4 | 1111.62 |
| Daily Target 5 | 1122.28 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1100.95 (0.62%) | 1108.60 | 1084.25 - 1108.60 | 0.201 times | Mon 29 April 2024 | 1094.20 (0.18%) | 1100.10 | 1075.00 - 1108.35 | 0.5292 times | Fri 26 April 2024 | 1092.25 (0.04%) | 1087.00 | 1069.75 - 1102.00 | 0.9684 times | Thu 25 April 2024 | 1091.85 (-1.89%) | 1119.30 | 1086.70 - 1119.30 | 0.4825 times | Wed 24 April 2024 | 1112.85 (-0.17%) | 1122.35 | 1105.00 - 1124.00 | 0.7781 times | Tue 23 April 2024 | 1114.70 (8.89%) | 1122.05 | 1083.10 - 1174.65 | 6.3258 times | Mon 22 April 2024 | 1023.70 (2.49%) | 1005.00 | 984.25 - 1030.00 | 0.4568 times | Fri 19 April 2024 | 998.80 (0.52%) | 988.50 | 976.50 - 1000.90 | 0.0569 times | Thu 18 April 2024 | 993.60 (-0.19%) | 997.50 | 990.00 - 999.80 | 0.0598 times | Tue 16 April 2024 | 995.50 (-0.19%) | 999.00 | 990.00 - 1004.20 | 0.1415 times | Mon 15 April 2024 | 997.35 (0.01%) | 984.30 | 984.30 - 997.50 | 0.052 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1087.98 and 1121.58
| Weekly Target 1 | 1061.25 |
| Weekly Target 2 | 1081.1 |
| Weekly Target 3 | 1094.85 |
| Weekly Target 4 | 1114.7 |
| Weekly Target 5 | 1128.45 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1100.95 (0.8%) | 1100.10 | 1075.00 - 1108.60 | 0.5256 times | Fri 26 April 2024 | 1092.25 (9.36%) | 1005.00 | 984.25 - 1174.65 | 6.4866 times | Fri 19 April 2024 | 998.80 (0.16%) | 984.30 | 976.50 - 1004.20 | 0.2233 times | Fri 12 April 2024 | 997.25 (-0.14%) | 999.05 | 986.05 - 1024.05 | 0.4947 times | Fri 05 April 2024 | 998.65 (-0.93%) | 1008.00 | 996.00 - 1050.35 | 0.8158 times | Thu 28 March 2024 | 1008.00 (-6.93%) | 1082.05 | 995.25 - 1099.00 | 0.3525 times | Fri 22 March 2024 | 1083.05 (-4.28%) | 1142.00 | 1083.00 - 1142.00 | 0.0779 times | Fri 15 March 2024 | 1131.50 (0.15%) | 1134.15 | 1060.20 - 1144.00 | 0.5577 times | Thu 07 March 2024 | 1129.75 (-0.09%) | 1130.80 | 1116.95 - 1161.00 | 0.121 times | Sat 02 March 2024 | 1130.75 (4.27%) | 1084.45 | 1084.45 - 1177.65 | 0.345 times | Fri 23 February 2024 | 1084.45 (-2.94%) | 1128.65 | 1063.95 - 1128.65 | 0.2527 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1038.73 and 1236.88
| Monthly Target 1 | 885.88 |
| Monthly Target 2 | 993.42 |
| Monthly Target 3 | 1084.0333333333 |
| Monthly Target 4 | 1191.57 |
| Monthly Target 5 | 1282.18 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1100.95 (9.22%) | 1008.00 | 976.50 - 1174.65 | 2.2045 times | Thu 28 March 2024 | 1008.00 (-10.55%) | 1177.65 | 995.25 - 1177.65 | 0.2947 times | Thu 29 February 2024 | 1126.90 (-1.21%) | 1126.00 | 1063.95 - 1156.15 | 0.3284 times | Wed 31 January 2024 | 1140.65 (0.26%) | 1160.45 | 1082.80 - 1200.00 | 0.6372 times | Fri 29 December 2023 | 1137.70 (4.51%) | 1088.50 | 1062.20 - 1152.15 | 0.5563 times | Thu 30 November 2023 | 1088.60 (-3.3%) | 1147.95 | 1073.80 - 1147.95 | 0.2879 times | Tue 31 October 2023 | 1125.70 (-1.72%) | 1122.50 | 1095.10 - 1184.20 | 0.4483 times | Fri 29 September 2023 | 1145.40 (-4.58%) | 1202.05 | 1123.60 - 1231.00 | 1.5331 times | Thu 31 August 2023 | 1200.40 (16.1%) | 1048.95 | 1001.90 - 1231.95 | 2.0078 times | Mon 31 July 2023 | 1033.90 (12.45%) | 927.05 | 915.55 - 1094.90 | 1.7018 times | Fri 30 June 2023 | 919.45 (4.56%) | 882.85 | 870.00 - 970.00 | 0.8907 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1098.42 |
| 12 day DMA | 1051.08 |
| 20 day DMA | 1037.58 |
| 35 day DMA | 1061.78 |
| 50 day DMA | 1077.4 |
| 100 day DMA | 1094.01 |
| 150 day DMA | 1104.47 |
| 200 day DMA | 1104.86 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.35 | 1085.05 | 1080.48 |
| 12 day EMA | 1067.57 | 1061.5 | 1055.56 |
| 20 day EMA | 1060.04 | 1055.74 | 1051.69 |
| 35 day EMA | 1066.39 | 1064.36 | 1062.6 |
| 50 day EMA | 1083.32 | 1082.6 | 1082.13 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.42 | 1101.17 | 1087.07 |
| 12 day SMA | 1051.08 | 1042.62 | 1034.31 |
| 20 day SMA | 1037.58 | 1032.93 | 1029.88 |
| 35 day SMA | 1061.78 | 1062.34 | 1063.29 |
| 50 day SMA | 1077.4 | 1077.62 | 1078.16 |
| 100 day SMA | 1094.01 | 1093.8 | 1093.75 |
| 150 day SMA | 1104.47 | 1104.96 | 1105.71 |
| 200 day SMA | 1104.86 | 1104.09 | 1103.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.