Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 887.08 and 964.83
| Daily Target 1 | 872.18 |
| Daily Target 2 | 901.97 |
| Daily Target 3 | 949.93333333333 |
| Daily Target 4 | 979.72 |
| Daily Target 5 | 1027.68 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 931.75 (-5.68%) | 987.00 | 920.15 - 997.90 | 2.1302 times | Tue 18 August 2026 | 987.90 (1.6%) | 964.40 | 964.40 - 994.05 | 1.5927 times | Mon 17 August 2026 | 972.35 (-1.03%) | 982.10 | 955.75 - 992.45 | 1.1394 times | Fri 14 August 2026 | 982.45 (2.11%) | 970.15 | 960.95 - 989.80 | 0.648 times | Thu 13 August 2026 | 962.15 (1.33%) | 968.55 | 942.95 - 968.55 | 0.3178 times | Wed 12 August 2026 | 949.55 (0.95%) | 953.15 | 940.10 - 956.65 | 0.1437 times | Tue 11 August 2026 | 940.60 (-1.46%) | 943.75 | 934.10 - 946.20 | 0.5015 times | Mon 10 August 2026 | 954.55 (1.47%) | 941.40 | 934.80 - 955.00 | 1.1627 times | Fri 07 August 2026 | 940.70 (1.57%) | 895.75 | 895.75 - 945.60 | 0.2987 times | Thu 06 August 2026 | 926.20 (1.71%) | 923.20 | 909.40 - 940.00 | 2.0653 times | Wed 05 August 2026 | 910.65 (2.5%) | 889.00 | 889.00 - 916.80 | 0.2796 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 887.08 and 964.83
| Weekly Target 1 | 872.18 |
| Weekly Target 2 | 901.97 |
| Weekly Target 3 | 949.93333333333 |
| Weekly Target 4 | 979.72 |
| Weekly Target 5 | 1027.68 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 931.75 (-5.16%) | 982.10 | 920.15 - 997.90 | 0.8175 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.4663 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.6945 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.4224 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.7367 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.7032 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.1654 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 5.6918 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.0908 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2115 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.4305 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 901.45 and 1028.2
| Monthly Target 1 | 806.85 |
| Monthly Target 2 | 869.3 |
| Monthly Target 3 | 933.6 |
| Monthly Target 4 | 996.05 |
| Monthly Target 5 | 1060.35 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 931.75 (5.11%) | 871.15 | 871.15 - 997.90 | 0.5035 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.9527 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.3313 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.8082 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.6756 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.4749 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.7803 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 2.1997 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.5819 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.6918 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 3.364 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 967.32 |
| 12 day DMA | 945.61 |
| 20 day DMA | 919.39 |
| 35 day DMA | 917.5 |
| 50 day DMA | 916.15 |
| 100 day DMA | 927.23 |
| 150 day DMA | 923.81 |
| 200 day DMA | 950.35 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.16 | 971.36 | 963.09 |
| 12 day EMA | 946.44 | 949.11 | 942.06 |
| 20 day EMA | 935.28 | 935.65 | 930.15 |
| 35 day EMA | 925.09 | 924.7 | 920.98 |
| 50 day EMA | 920.32 | 919.85 | 917.07 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.32 | 970.88 | 961.42 |
| 12 day SMA | 945.61 | 941.93 | 933.48 |
| 20 day SMA | 919.39 | 917.48 | 914.53 |
| 35 day SMA | 917.5 | 917.12 | 915.34 |
| 50 day SMA | 916.15 | 915.37 | 913.52 |
| 100 day SMA | 927.23 | 927.49 | 927.54 |
| 150 day SMA | 923.81 | 923.99 | 923.81 |
| 200 day SMA | 950.35 | 951.09 | 950.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.