Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 854.98 and 919.58
| Daily Target 1 | 843.45 |
| Daily Target 2 | 866.5 |
| Daily Target 3 | 908.05 |
| Daily Target 4 | 931.1 |
| Daily Target 5 | 972.65 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 889.55 (-7.14%) | 949.60 | 885.00 - 949.60 | 2.4684 times | Fri 20 March 2026 | 957.95 (-3.51%) | 994.00 | 940.30 - 999.00 | 2.554 times | Thu 19 March 2026 | 992.75 (1.54%) | 967.90 | 967.80 - 1008.45 | 1.0006 times | Wed 18 March 2026 | 977.65 (2.45%) | 954.45 | 952.00 - 984.00 | 0.8077 times | Tue 17 March 2026 | 954.30 (-0.49%) | 954.90 | 941.05 - 977.35 | 0.612 times | Mon 16 March 2026 | 959.00 (0.7%) | 900.05 | 900.05 - 965.00 | 0.4776 times | Fri 13 March 2026 | 952.35 (1.86%) | 930.15 | 924.50 - 959.00 | 0.7264 times | Thu 12 March 2026 | 934.95 (1.86%) | 917.90 | 907.20 - 953.10 | 0.361 times | Wed 11 March 2026 | 917.85 (-0.88%) | 913.70 | 911.60 - 937.70 | 0.5036 times | Tue 10 March 2026 | 926.00 (1.94%) | 908.40 | 906.35 - 931.55 | 0.4887 times | Mon 09 March 2026 | 908.35 (-0.15%) | 897.00 | 884.05 - 911.55 | 0.4168 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 854.98 and 919.58
| Weekly Target 1 | 843.45 |
| Weekly Target 2 | 866.5 |
| Weekly Target 3 | 908.05 |
| Weekly Target 4 | 931.1 |
| Weekly Target 5 | 972.65 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 889.55 (-7.14%) | 949.60 | 885.00 - 949.60 | 0.1717 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.3793 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.1737 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2474 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.209 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1012 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2515 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.9317 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3833 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 6.1512 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1658 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 881.05 and 1016.95
| Monthly Target 1 | 787.62 |
| Monthly Target 2 | 838.58 |
| Monthly Target 3 | 923.51666666667 |
| Monthly Target 4 | 974.48 |
| Monthly Target 5 | 1059.42 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 889.55 (-0.12%) | 872.55 | 872.55 - 1008.45 | 0.1188 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.3047 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8589 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2272 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2701 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3135 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0682 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0974 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5808 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1603 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2554 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 954.44 |
| 12 day DMA | 940.04 |
| 20 day DMA | 923.91 |
| 35 day DMA | 918.1 |
| 50 day DMA | 915.91 |
| 100 day DMA | 971.06 |
| 150 day DMA | 950.6 |
| 200 day DMA | 948.98 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.75 | 964.84 | 968.29 |
| 12 day EMA | 938.65 | 947.58 | 945.69 |
| 20 day EMA | 932.04 | 936.51 | 934.25 |
| 35 day EMA | 926.64 | 928.82 | 927.1 |
| 50 day EMA | 923.2 | 924.57 | 923.21 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.44 | 968.33 | 967.21 |
| 12 day SMA | 940.04 | 941.58 | 936.69 |
| 20 day SMA | 923.91 | 924.38 | 920.99 |
| 35 day SMA | 918.1 | 918.16 | 915.88 |
| 50 day SMA | 915.91 | 916.96 | 916.97 |
| 100 day SMA | 971.06 | 973.47 | 974.69 |
| 150 day SMA | 950.6 | 950.6 | 950.14 |
| 200 day SMA | 948.98 | 949.36 | 949.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.