Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1125.05 and 1171.2
| Daily Target 1 | 1088.88 |
| Daily Target 2 | 1115.07 |
| Daily Target 3 | 1135.0333333333 |
| Daily Target 4 | 1161.22 |
| Daily Target 5 | 1181.18 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1141.25 (2.32%) | 1121.95 | 1108.85 - 1155.00 | 1.5983 times | Thu 01 October 2026 | 1115.40 (1.25%) | 930.05 | 930.05 - 1122.35 | 0.7768 times | Tue 29 September 2026 | 1101.60 (-1.61%) | 1118.85 | 1096.05 - 1118.90 | 0.8727 times | Mon 28 September 2026 | 1119.65 (-3.74%) | 1172.05 | 1113.00 - 1172.10 | 0.6036 times | Fri 25 September 2026 | 1163.20 (2.35%) | 1144.20 | 1140.20 - 1179.00 | 1.2025 times | Thu 24 September 2026 | 1136.45 (-1.65%) | 1156.55 | 1132.00 - 1158.15 | 0.1777 times | Wed 23 September 2026 | 1155.55 (-0.99%) | 1168.65 | 1150.05 - 1174.20 | 0.3312 times | Tue 22 September 2026 | 1167.15 (3.14%) | 1128.75 | 1128.75 - 1178.95 | 1.0993 times | Mon 21 September 2026 | 1131.60 (-0.68%) | 1137.80 | 1117.60 - 1151.80 | 1.2598 times | Fri 18 September 2026 | 1139.40 (-3.66%) | 1189.55 | 1124.50 - 1189.55 | 2.078 times | Thu 17 September 2026 | 1182.70 (-2.63%) | 1204.10 | 1173.50 - 1237.95 | 3.7396 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1125.05 and 1171.2
| Weekly Target 1 | 1088.88 |
| Weekly Target 2 | 1115.07 |
| Weekly Target 3 | 1135.0333333333 |
| Weekly Target 4 | 1161.22 |
| Weekly Target 5 | 1181.18 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1141.25 (2.32%) | 1121.95 | 1108.85 - 1155.00 | 0.1455 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.2051 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.3705 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.885 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.1283 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.6726 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.1338 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8311 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2524 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.3758 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.2286 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1035.65 and 1260.6
| Monthly Target 1 | 850.48 |
| Monthly Target 2 | 995.87 |
| Monthly Target 3 | 1075.4333333333 |
| Monthly Target 4 | 1220.82 |
| Monthly Target 5 | 1300.38 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1141.25 (3.6%) | 930.05 | 930.05 - 1155.00 | 0.0787 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.195 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3649 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.5107 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2563 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6253 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2964 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3674 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6037 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.7018 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4502 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1128.22 |
| 12 day DMA | 1147.39 |
| 20 day DMA | 1166.23 |
| 35 day DMA | 1118.98 |
| 50 day DMA | 1054.31 |
| 100 day DMA | 986.41 |
| 150 day DMA | 970.26 |
| 200 day DMA | 962.88 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.66 | 1125.37 | 1130.36 |
| 12 day EMA | 1142.66 | 1142.92 | 1147.92 |
| 20 day EMA | 1138.87 | 1138.62 | 1141.06 |
| 35 day EMA | 1098.85 | 1096.35 | 1095.23 |
| 50 day EMA | 1050.69 | 1047 | 1044.21 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.22 | 1127.26 | 1135.29 |
| 12 day SMA | 1147.39 | 1158.42 | 1167.37 |
| 20 day SMA | 1166.23 | 1168.86 | 1172.07 |
| 35 day SMA | 1118.98 | 1113.51 | 1108.51 |
| 50 day SMA | 1054.31 | 1049.36 | 1045.63 |
| 100 day SMA | 986.41 | 984.88 | 983.55 |
| 150 day SMA | 970.26 | 968.58 | 967.26 |
| 200 day SMA | 962.88 | 962.32 | 961.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.