Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 935.03 and 955.03
| Daily Target 1 | 919.02 |
| Daily Target 2 | 931.03 |
| Daily Target 3 | 939.01666666667 |
| Daily Target 4 | 951.03 |
| Daily Target 5 | 959.02 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 943.05 (1.24%) | 927.00 | 927.00 - 947.00 | 0.1596 times | Tue 12 May 2026 | 931.50 (-2.95%) | 961.55 | 931.00 - 963.65 | 0.0345 times | Mon 11 May 2026 | 959.80 (-2.87%) | 977.40 | 956.05 - 977.40 | 0.1126 times | Fri 08 May 2026 | 988.20 (0.59%) | 975.00 | 970.25 - 989.95 | 0.1059 times | Thu 07 May 2026 | 982.45 (-0.46%) | 992.05 | 976.50 - 1000.70 | 0.2199 times | Wed 06 May 2026 | 987.00 (3.41%) | 955.40 | 949.70 - 994.55 | 8.8993 times | Tue 05 May 2026 | 954.45 (1.45%) | 949.30 | 938.00 - 956.05 | 0.1186 times | Mon 04 May 2026 | 940.85 (-1.95%) | 978.20 | 937.90 - 978.20 | 0.1313 times | Thu 30 April 2026 | 959.55 (-0.26%) | 965.55 | 949.00 - 970.25 | 0.0994 times | Wed 29 April 2026 | 962.05 (-0.67%) | 969.75 | 958.25 - 975.05 | 0.1188 times | Tue 28 April 2026 | 968.55 (-2.63%) | 1004.95 | 960.70 - 1006.80 | 0.3036 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 909.83 and 960.23
| Weekly Target 1 | 898.75 |
| Weekly Target 2 | 920.9 |
| Weekly Target 3 | 949.15 |
| Weekly Target 4 | 971.3 |
| Weekly Target 5 | 999.55 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 943.05 (-4.57%) | 977.40 | 927.00 - 977.40 | 0.0732 times | Fri 08 May 2026 | 988.20 (2.99%) | 978.20 | 937.90 - 1000.70 | 2.2608 times | Thu 30 April 2026 | 959.55 (-3.23%) | 989.70 | 949.00 - 1009.95 | 0.2383 times | Fri 24 April 2026 | 991.60 (1.27%) | 993.50 | 963.90 - 1020.40 | 0.3524 times | Fri 17 April 2026 | 979.20 (6.15%) | 930.80 | 902.35 - 997.45 | 0.3212 times | Fri 10 April 2026 | 922.45 (2.41%) | 898.05 | 891.90 - 1046.00 | 0.3494 times | Thu 02 April 2026 | 900.70 (-2.76%) | 922.25 | 882.00 - 958.85 | 5.0403 times | Fri 27 March 2026 | 926.30 (-3.3%) | 949.60 | 885.00 - 959.45 | 0.7246 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.4389 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.201 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2863 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 898.18 and 971.88
| Monthly Target 1 | 883.22 |
| Monthly Target 2 | 913.13 |
| Monthly Target 3 | 956.91666666667 |
| Monthly Target 4 | 986.83 |
| Monthly Target 5 | 1030.62 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 943.05 (-1.72%) | 978.20 | 927.00 - 1000.70 | 0.241 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 0.6398 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1813 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.2979 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8399 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2222 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2642 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2845 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.934 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0953 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.568 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 961 |
| 12 day DMA | 964.35 |
| 20 day DMA | 969.75 |
| 35 day DMA | 948.42 |
| 50 day DMA | 940.63 |
| 100 day DMA | 937 |
| 150 day DMA | 960.24 |
| 200 day DMA | 947.25 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.33 | 958.47 | 971.95 |
| 12 day EMA | 960.75 | 963.97 | 969.87 |
| 20 day EMA | 958.91 | 960.58 | 963.64 |
| 35 day EMA | 951.99 | 952.52 | 953.76 |
| 50 day EMA | 939.25 | 939.09 | 939.4 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961 | 969.79 | 974.38 |
| 12 day SMA | 964.35 | 968.4 | 974.86 |
| 20 day SMA | 969.75 | 968.15 | 967.7 |
| 35 day SMA | 948.42 | 949.41 | 950.06 |
| 50 day SMA | 940.63 | 939.71 | 939.17 |
| 100 day SMA | 937 | 937.78 | 938.7 |
| 150 day SMA | 960.24 | 960.02 | 959.79 |
| 200 day SMA | 947.25 | 947.26 | 947.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.