Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 901.45 and 914.55
| Daily Target 1 | 899.07 |
| Daily Target 2 | 903.83 |
| Daily Target 3 | 912.16666666667 |
| Daily Target 4 | 916.93 |
| Daily Target 5 | 925.27 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 908.60 (-0.53%) | 916.00 | 907.40 - 920.50 | 0.0575 times | Thu 02 July 2026 | 913.45 (-0.69%) | 919.80 | 907.50 - 919.80 | 0.025 times | Wed 01 July 2026 | 919.80 (0.15%) | 918.05 | 918.05 - 925.50 | 9.6508 times | Tue 30 June 2026 | 918.40 (-0.8%) | 920.05 | 918.00 - 929.95 | 0.0221 times | Mon 29 June 2026 | 925.80 (0.92%) | 917.35 | 917.35 - 930.25 | 0.0594 times | Thu 25 June 2026 | 917.35 (0.65%) | 911.50 | 911.50 - 924.00 | 0.0272 times | Wed 24 June 2026 | 911.45 (0.97%) | 907.25 | 906.45 - 917.25 | 0.0313 times | Tue 23 June 2026 | 902.65 (-1.65%) | 919.00 | 900.00 - 919.00 | 0.0545 times | Mon 22 June 2026 | 917.80 (-0.59%) | 923.25 | 913.75 - 925.20 | 0.0436 times | Fri 19 June 2026 | 923.25 (0.1%) | 917.45 | 912.25 - 924.70 | 0.0286 times | Thu 18 June 2026 | 922.35 (0.79%) | 918.20 | 918.05 - 929.25 | 0.2246 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 896.58 and 919.43
| Weekly Target 1 | 892.57 |
| Weekly Target 2 | 900.58 |
| Weekly Target 3 | 915.41666666667 |
| Weekly Target 4 | 923.43 |
| Weekly Target 5 | 938.27 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 5.4861 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.0876 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2038 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.415 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.5027 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.2819 times | Fri 22 May 2026 | 922.25 (-2.07%) | 965.00 | 911.60 - 979.85 | 0.2649 times | Fri 15 May 2026 | 941.70 (-4.71%) | 977.40 | 927.00 - 977.40 | 0.1986 times | Fri 08 May 2026 | 988.20 (2.99%) | 978.20 | 937.90 - 1000.70 | 2.3154 times | Thu 30 April 2026 | 959.55 (-3.23%) | 989.70 | 949.00 - 1009.95 | 0.2441 times | Fri 24 April 2026 | 991.60 (1.27%) | 993.50 | 963.90 - 1020.40 | 0.3609 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 898.95 and 917.05
| Monthly Target 1 | 895.73 |
| Monthly Target 2 | 902.17 |
| Monthly Target 3 | 913.83333333333 |
| Monthly Target 4 | 920.27 |
| Monthly Target 5 | 931.93 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 908.60 (-1.07%) | 918.05 | 907.40 - 925.50 | 1.1638 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2684 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6547 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.3574 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3847 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6321 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.7819 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4714 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.5604 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 2.7251 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 12.5896 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 917.21 |
| 12 day DMA | 916.33 |
| 20 day DMA | 911.25 |
| 35 day DMA | 917.39 |
| 50 day DMA | 933.91 |
| 100 day DMA | 928.08 |
| 150 day DMA | 942.4 |
| 200 day DMA | 948.72 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.13 | 916.9 | 918.62 |
| 12 day EMA | 914.82 | 915.95 | 916.41 |
| 20 day EMA | 916.28 | 917.09 | 917.47 |
| 35 day EMA | 924.97 | 925.93 | 926.67 |
| 50 day EMA | 934.46 | 935.52 | 936.42 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.21 | 918.96 | 918.56 |
| 12 day SMA | 916.33 | 916.26 | 915.86 |
| 20 day SMA | 911.25 | 911 | 911.07 |
| 35 day SMA | 917.39 | 918.37 | 918.89 |
| 50 day SMA | 933.91 | 935.34 | 936.5 |
| 100 day SMA | 928.08 | 928.03 | 927.75 |
| 150 day SMA | 942.4 | 943.29 | 944.27 |
| 200 day SMA | 948.72 | 948.68 | 948.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.