Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 894.45 and 924.05
| Daily Target 1 | 871.7 |
| Daily Target 2 | 887.6 |
| Daily Target 3 | 901.3 |
| Daily Target 4 | 917.2 |
| Daily Target 5 | 930.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 903.50 (2.06%) | 885.40 | 885.40 - 915.00 | 0.8839 times | Mon 02 February 2026 | 885.30 (-0.7%) | 874.20 | 865.00 - 886.95 | 0.4845 times | Sun 01 February 2026 | 891.55 (1.53%) | 898.85 | 876.00 - 898.85 | 0.1524 times | Fri 30 January 2026 | 878.15 (1.87%) | 862.00 | 857.50 - 881.70 | 0.316 times | Thu 29 January 2026 | 862.00 (-1.29%) | 877.35 | 860.00 - 877.35 | 3.1785 times | Wed 28 January 2026 | 873.30 (-0.24%) | 875.35 | 870.00 - 879.30 | 0.3516 times | Tue 27 January 2026 | 875.40 (-0.74%) | 855.75 | 855.75 - 887.80 | 1.0075 times | Fri 23 January 2026 | 881.90 (-4.42%) | 922.70 | 875.00 - 922.70 | 1.8023 times | Thu 22 January 2026 | 922.65 (-2.4%) | 942.10 | 916.30 - 942.10 | 0.6866 times | Wed 21 January 2026 | 945.35 (1.29%) | 933.55 | 932.45 - 956.35 | 1.1366 times | Tue 20 January 2026 | 933.35 (-1.71%) | 949.55 | 922.30 - 956.50 | 66.4875 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 884.25 and 934.25
| Weekly Target 1 | 844.5 |
| Weekly Target 2 | 874 |
| Weekly Target 3 | 894.5 |
| Weekly Target 4 | 924 |
| Weekly Target 5 | 944.5 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 903.50 (2.89%) | 898.85 | 865.00 - 915.00 | 0.1333 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.4255 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 6.8281 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1841 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3544 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.2108 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.6309 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.3042 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.3118 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.617 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.3762 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 884.25 and 934.25
| Monthly Target 1 | 844.5 |
| Monthly Target 2 | 874 |
| Monthly Target 3 | 894.5 |
| Monthly Target 4 | 924 |
| Monthly Target 5 | 944.5 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 903.50 (2.89%) | 898.85 | 865.00 - 915.00 | 0.0149 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8723 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2308 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2743 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.334 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.1627 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.099 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5899 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1628 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2593 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2934 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 884.1 |
| 12 day DMA | 900.17 |
| 20 day DMA | 915.64 |
| 35 day DMA | 942.88 |
| 50 day DMA | 971.04 |
| 100 day DMA | 969.36 |
| 150 day DMA | 953.69 |
| 200 day DMA | 948.14 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.04 | 884.81 | 884.56 |
| 12 day EMA | 899.38 | 898.63 | 901.05 |
| 20 day EMA | 914.34 | 915.48 | 918.66 |
| 35 day EMA | 941.81 | 944.07 | 947.53 |
| 50 day EMA | 969.58 | 972.28 | 975.83 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.1 | 878.06 | 876.08 |
| 12 day SMA | 900.17 | 901.62 | 904 |
| 20 day SMA | 915.64 | 918.68 | 923.32 |
| 35 day SMA | 942.88 | 946.22 | 950.18 |
| 50 day SMA | 971.04 | 973.81 | 977.32 |
| 100 day SMA | 969.36 | 969.34 | 969.63 |
| 150 day SMA | 953.69 | 953.97 | 954.41 |
| 200 day SMA | 948.14 | 948.2 | 948.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.