BetalaGlobal 531530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betala Global 531530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetalaGlobal

Strong Daily Stock price targets for BetalaGlobal 531530 are 30.6 and 32.16

Daily Target 129.3
Daily Target 230.34
Daily Target 330.863333333333
Daily Target 431.9
Daily Target 532.42

Daily price and volume Betala Global

Date Closing Open Range Volume
Fri 23 October 2026 31.37 (-0.06%) 31.00 29.83 - 31.39 0.064 times
Thu 22 October 2026 31.39 (1.59%) 32.40 29.36 - 32.40 0.4868 times
Wed 21 October 2026 30.90 (-4.6%) 32.40 30.78 - 32.40 2.6786 times
Mon 19 October 2026 32.39 (1.44%) 31.00 30.34 - 32.89 0.5603 times
Fri 16 October 2026 31.93 (1.17%) 32.50 29.99 - 32.50 0.3856 times
Thu 15 October 2026 31.56 (-1.38%) 32.32 30.40 - 32.32 0.597 times
Wed 14 October 2026 32.00 (-3.73%) 33.90 31.58 - 33.90 1.2449 times
Tue 13 October 2026 33.24 (-0.45%) 34.06 32.00 - 34.06 0.895 times
Mon 12 October 2026 33.39 (6.1%) 33.75 31.36 - 33.75 1.2103 times
Tue 06 October 2026 31.47 (4.97%) 31.47 31.47 - 31.47 1.8776 times
Mon 05 October 2026 29.98 (9.98%) 29.89 28.05 - 29.98 5.6059 times

Daily chart BetalaGlobal

Weekly price and charts BetalaGlobal

Strong weekly Stock price targets for BetalaGlobal 531530 are 30.37 and 33.9

Weekly Target 127.68
Weekly Target 229.52
Weekly Target 331.206666666667
Weekly Target 433.05
Weekly Target 534.74

Weekly price and volumes for Betala Global

Date Closing Open Range Volume
Fri 23 October 2026 31.37 (-1.75%) 31.00 29.36 - 32.89 0.158 times
Fri 16 October 2026 31.93 (1.46%) 33.75 29.99 - 34.06 0.1806 times
Tue 06 October 2026 31.47 (15.44%) 29.89 28.05 - 31.47 0.312 times
Thu 01 October 2026 27.26 (-0.04%) 27.85 22.20 - 29.49 1.6315 times
Fri 25 September 2026 27.27 (-6.61%) 29.20 25.03 - 38.95 0.6836 times
Fri 18 September 2026 29.20 (-23.94%) 38.39 28.23 - 39.00 0.4079 times
Fri 11 September 2026 38.39 (0%) 37.53 37.49 - 41.59 3.6263 times
Mon 26 October 2026 (0%) - 0 times

weekly chart BetalaGlobal

Monthly price and charts BetalaGlobal

Strong monthly Stock price targets for BetalaGlobal 531530 are 28.61 and 36.82

Monthly Target 122.22
Monthly Target 226.79
Monthly Target 330.426666666667
Monthly Target 435
Monthly Target 538.64

Monthly price and volumes Betala Global

Date Closing Open Range Volume
Fri 23 October 2026 31.37 (39.17%) 25.85 25.85 - 34.06 0.1793 times
Tue 29 September 2026 22.54 (0%) 34.05 22.20 - 41.59 1.8207 times
Mon 26 October 2026 (0%) - 0 times

monthly chart BetalaGlobal

DMA SMA EMA moving averages of Betala Global 531530

DMA (daily moving average) of Betala Global 531530

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.41
20 day DMA 30.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Betala Global 531530

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.5431.61
12 day EMA31.531.5231.54
20 day EMA32.3432.4432.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Betala Global 531530

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.6331.76
12 day SMA31.4130.6730.37
20 day SMA30.730.7730.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme