SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.5 and 1.56

Daily Target 11.49
Daily Target 21.51
Daily Target 31.55
Daily Target 41.57
Daily Target 51.61

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Tue 06 October 2026 1.53 (-1.92%) 1.56 1.53 - 1.59 0.7721 times
Mon 05 October 2026 1.56 (-1.89%) 1.62 1.56 - 1.62 0.6424 times
Thu 01 October 2026 1.59 (0%) 1.53 1.53 - 1.59 1.3586 times
Tue 29 September 2026 1.59 (-1.85%) 1.59 1.59 - 1.59 0.6419 times
Mon 28 September 2026 1.62 (-1.82%) 1.62 1.62 - 1.62 0.0408 times
Fri 25 September 2026 1.65 (-1.79%) 1.65 1.65 - 1.65 0.1875 times
Thu 24 September 2026 1.68 (-1.75%) 1.68 1.68 - 1.70 0.2015 times
Wed 23 September 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.0184 times
Tue 22 September 2026 1.74 (-1.69%) 1.74 1.74 - 1.74 0.0989 times
Mon 21 September 2026 1.77 (1.14%) 1.77 1.67 - 1.78 6.0379 times
Fri 18 September 2026 1.75 (2.94%) 1.78 1.65 - 1.78 2.2604 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.49 and 1.58

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.56
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Tue 06 October 2026 1.53 (-3.77%) 1.62 1.53 - 1.62 0.1023 times
Thu 01 October 2026 1.59 (-3.64%) 1.62 1.53 - 1.62 0.1476 times
Fri 25 September 2026 1.65 (-5.71%) 1.77 1.65 - 1.78 0.4733 times
Fri 18 September 2026 1.75 (11.46%) 1.50 1.50 - 1.78 1.711 times
Fri 11 September 2026 1.57 (6.08%) 1.41 1.41 - 1.57 3.714 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.40 - 1.57 0.4811 times
Fri 28 August 2026 1.50 (-3.85%) 1.49 1.43 - 1.59 0.711 times
Fri 21 August 2026 1.56 (4%) 1.57 1.45 - 1.60 0.5412 times
Fri 14 August 2026 1.50 (2.74%) 1.46 1.41 - 1.63 0.7674 times
Fri 07 August 2026 1.46 (-3.31%) 1.51 1.42 - 1.58 1.351 times
Fri 31 July 2026 1.51 (-5.03%) 1.60 1.49 - 1.70 0.7334 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.49 and 1.58

Monthly Target 11.47
Monthly Target 21.5
Monthly Target 31.56
Monthly Target 41.59
Monthly Target 51.65

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Tue 06 October 2026 1.53 (-3.77%) 1.53 1.53 - 1.62 0.0088 times
Tue 29 September 2026 1.59 (4.61%) 1.49 1.40 - 1.78 0.2757 times
Mon 31 August 2026 1.52 (0.66%) 1.51 1.41 - 1.63 0.1536 times
Fri 31 July 2026 1.51 (-13.71%) 1.75 1.40 - 1.78 0.1439 times
Tue 30 June 2026 1.75 (7.36%) 1.55 1.01 - 1.82 0.7614 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 7.166 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1781 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.3335 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.5349 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.4443 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.6495 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.66
20 day DMA 1.62
35 day DMA 1.58
50 day DMA 1.57
100 day DMA 1.57
150 day DMA 1.62
200 day DMA 1.69

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.62
12 day EMA1.611.621.63
20 day EMA1.611.621.63
35 day EMA1.611.611.61
50 day EMA1.561.561.56

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.63
12 day SMA1.661.671.67
20 day SMA1.621.611.61
35 day SMA1.581.581.58
50 day SMA1.571.571.57
100 day SMA1.571.571.57
150 day SMA1.621.621.62
200 day SMA1.691.71.7
Back to top | Use Dark Theme