SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.9 and 2

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9133333333333
Daily Target 41.98
Daily Target 52.01

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 20 February 2026 1.94 (2.65%) 1.85 1.85 - 1.95 0.8848 times
Thu 19 February 2026 1.89 (1.07%) 1.88 1.85 - 1.94 0.2645 times
Wed 18 February 2026 1.87 (2.19%) 1.87 1.84 - 1.92 0.3057 times
Tue 17 February 2026 1.83 (0%) 1.75 1.75 - 1.88 0.1358 times
Mon 16 February 2026 1.83 (-4.69%) 1.95 1.83 - 1.95 0.7703 times
Fri 13 February 2026 1.92 (-3.52%) 2.03 1.90 - 2.03 0.7387 times
Thu 12 February 2026 1.99 (-1.97%) 1.95 1.95 - 2.06 0.1648 times
Wed 11 February 2026 2.03 (-4.25%) 2.16 2.02 - 2.17 2.9275 times
Tue 10 February 2026 2.12 (0.95%) 2.17 2.02 - 2.17 1.3954 times
Mon 09 February 2026 2.10 (-0.94%) 2.11 2.02 - 2.15 2.4125 times
Fri 06 February 2026 2.12 (-3.2%) 2.20 2.09 - 2.28 2.8807 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.75 and 1.95

Weekly Target 11.68
Weekly Target 21.81
Weekly Target 31.88
Weekly Target 42.01
Weekly Target 52.08

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.2792 times
Fri 13 February 2026 1.92 (-9.43%) 2.11 1.90 - 2.17 0.9033 times
Fri 06 February 2026 2.12 (19.77%) 1.77 1.77 - 2.28 1.342 times
Fri 30 January 2026 1.77 (18%) 1.53 1.46 - 1.77 0.7765 times
Fri 23 January 2026 1.50 (-5.66%) 1.59 1.49 - 1.68 0.8259 times
Fri 16 January 2026 1.59 (-13.11%) 1.83 1.57 - 1.83 1.0029 times
Fri 09 January 2026 1.83 (-5.67%) 1.99 1.76 - 1.99 0.742 times
Fri 02 January 2026 1.94 (-3.96%) 2.01 1.85 - 2.10 1.2888 times
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 1.5056 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 1.3338 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.5329 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.85 and 2.38

Monthly Target 11.46
Monthly Target 21.7
Monthly Target 31.99
Monthly Target 42.23
Monthly Target 52.52

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 20 February 2026 1.94 (9.6%) 1.77 1.75 - 2.28 0.3794 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.564 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8246 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.9832 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.473 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.8794 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1811 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.4834 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3228 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.909 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 6.0672 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.99
20 day DMA 1.92
35 day DMA 1.83
50 day DMA 1.92
100 day DMA 2.25
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.89
12 day EMA1.921.921.93
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.951.951.95

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.89
12 day SMA1.9922.01
20 day SMA1.921.91.88
35 day SMA1.831.841.84
50 day SMA1.921.931.94
100 day SMA2.252.252.25
150 day SMA2.212.212.21
200 day SMA2.212.222.22
Back to top | Use Dark Theme