Login or Join
HomepageSoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent
Strong Daily Stock price targets for SoftrakVent 531529 are 15.01 and 15.37
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.61 |
Daily price and volume Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.35 (4.78%) | 15.38 | 15.02 - 15.38 | 2.4198 times | Tue 30 April 2024 | 14.65 (4.57%) | 14.50 | 13.50 - 14.71 | 1.1173 times | Mon 29 April 2024 | 14.01 (4.47%) | 13.41 | 12.74 - 14.08 | 1.3819 times | Fri 26 April 2024 | 13.41 (1.98%) | 12.89 | 12.89 - 13.41 | 2.1245 times | Thu 25 April 2024 | 13.15 (-1.94%) | 13.15 | 13.15 - 13.15 | 0.0061 times | Wed 24 April 2024 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 0.4494 times | Tue 23 April 2024 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 0.1004 times | Mon 22 April 2024 | 13.95 (-0.5%) | 13.76 | 13.76 - 14.30 | 1.7461 times | Fri 19 April 2024 | 14.02 (-1.96%) | 14.05 | 14.02 - 14.05 | 0.024 times | Thu 18 April 2024 | 14.30 (2%) | 14.02 | 14.02 - 14.30 | 0.6305 times | Tue 16 April 2024 | 14.02 (1.96%) | 13.49 | 13.48 - 14.02 | 0.9899 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 14.05 and 16.69
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.35 (14.47%) | 13.41 | 12.74 - 15.38 | 0.6946 times | Fri 26 April 2024 | 13.41 (-4.35%) | 13.76 | 12.89 - 14.30 | 0.625 times | Fri 19 April 2024 | 14.02 (3.93%) | 13.23 | 13.23 - 14.30 | 0.3329 times | Fri 12 April 2024 | 13.49 (-3.92%) | 13.76 | 12.97 - 13.76 | 0.7556 times | Fri 05 April 2024 | 14.04 (-9.48%) | 15.20 | 14.04 - 15.20 | 0.0812 times | Thu 28 March 2024 | 15.51 (-5.77%) | 16.14 | 15.51 - 16.14 | 0.0163 times | Fri 22 March 2024 | 16.46 (-6.37%) | 18.15 | 16.46 - 18.15 | 0.2392 times | Fri 15 March 2024 | 17.58 (24.95%) | 14.77 | 14.04 - 17.93 | 2.8755 times | Thu 07 March 2024 | 14.07 (20.26%) | 12.28 | 11.12 - 14.07 | 2.9116 times | Sat 02 March 2024 | 11.70 (39.95%) | 9.19 | 8.82 - 11.70 | 1.4682 times | Fri 23 February 2024 | 8.36 (15.31%) | 7.40 | 6.47 - 8.36 | 3.7491 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 15.01 and 15.37
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.35 (4.78%) | 15.38 | 15.02 - 15.38 | 0.153 times | Tue 30 April 2024 | 14.65 (-5.54%) | 15.20 | 12.74 - 15.20 | 0.9617 times | Thu 28 March 2024 | 15.51 (46.05%) | 11.15 | 10.88 - 18.15 | 3.1753 times | Thu 29 February 2024 | 10.62 (56.18%) | 6.46 | 6.16 - 10.62 | 2.3141 times | Wed 31 January 2024 | 6.80 (11.48%) | 6.22 | 5.80 - 7.14 | 0.8793 times | Fri 29 December 2023 | 6.10 (-17.46%) | 7.25 | 5.45 - 7.68 | 0.3808 times | Thu 30 November 2023 | 7.39 (28.3%) | 5.99 | 5.51 - 8.15 | 0.5743 times | Tue 31 October 2023 | 5.76 (-4.95%) | 6.06 | 5.26 - 6.72 | 0.3213 times | Fri 29 September 2023 | 6.06 (8.02%) | 5.33 | 5.00 - 6.30 | 0.6987 times | Thu 31 August 2023 | 5.61 (-16.89%) | 6.70 | 5.13 - 6.70 | 0.5416 times | Mon 31 July 2023 | 6.75 (-2.74%) | 7.28 | 6.75 - 7.64 | 1.4436 times |
Indicator Analysis of SoftrakVent
Please login to view indicator analysis. or View indicator analysis of SoftrakVent 531529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.95 |
| 50 day DMA | 13.36 |
| 100 day DMA | 10.06 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 13.99 | 13.66 |
| 12 day EMA | 14.16 | 13.94 | 13.81 |
| 20 day EMA | 14.11 | 13.98 | 13.91 |
| 35 day EMA | 13.4 | 13.28 | 13.2 |
| 50 day EMA | 12.91 | 12.81 | 12.74 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.73 | 13.53 |
| 12 day SMA | 13.98 | 13.82 | 13.7 |
| 20 day SMA | 13.98 | 13.97 | 14.01 |
| 35 day SMA | 14.95 | 14.89 | 14.84 |
| 50 day SMA | 13.36 | 13.2 | 13.04 |
| 100 day SMA | 10.06 | 9.98 | 9.92 |
| 150 day SMA | 8.92 | 8.85 | 8.79 |
| 200 day SMA | 8.21 | 8.16 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.