SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 2.25 and 2.39

Daily Target 12.22
Daily Target 22.28
Daily Target 32.36
Daily Target 42.42
Daily Target 52.5

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 12 December 2025 2.34 (-2.5%) 2.37 2.30 - 2.44 0.3204 times
Thu 11 December 2025 2.40 (0.84%) 2.32 2.27 - 2.49 1.3316 times
Wed 10 December 2025 2.38 (-0.83%) 2.52 2.31 - 2.52 0.3752 times
Tue 09 December 2025 2.40 (4.8%) 2.38 2.22 - 2.40 0.5679 times
Mon 08 December 2025 2.29 (3.15%) 2.29 2.18 - 2.33 0.4258 times
Fri 05 December 2025 2.22 (1.83%) 2.21 2.08 - 2.28 2.0764 times
Thu 04 December 2025 2.18 (-4.8%) 2.34 2.18 - 2.34 1.0448 times
Wed 03 December 2025 2.29 (4.57%) 2.15 2.11 - 2.29 1.3164 times
Tue 02 December 2025 2.19 (-4.78%) 2.20 2.19 - 2.29 1.1751 times
Mon 01 December 2025 2.30 (2.68%) 2.23 2.18 - 2.35 1.3665 times
Fri 28 November 2025 2.24 (-4.68%) 2.40 2.24 - 2.40 1.3945 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 2.26 and 2.6

Weekly Target 12.01
Weekly Target 22.17
Weekly Target 32.3466666666667
Weekly Target 42.51
Weekly Target 52.69

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.3269 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.7553 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.4904 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.47 - 2.84 0.8963 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.2396 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.5721 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 2.9427 times
Thu 23 October 2025 2.81 (-6.64%) 3.16 2.81 - 3.16 0.4079 times
Fri 17 October 2025 3.01 (26.47%) 2.41 2.27 - 3.01 1.4749 times
Fri 10 October 2025 2.38 (3.93%) 2.34 2.12 - 2.45 0.8939 times
Fri 03 October 2025 2.29 (7.51%) 2.13 2.13 - 2.44 0.7543 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 2.21 and 2.65

Monthly Target 11.87
Monthly Target 22.11
Monthly Target 32.3133333333333
Monthly Target 42.55
Monthly Target 52.75

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 12 December 2025 2.34 (4.46%) 2.23 2.08 - 2.52 0.1804 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.533 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.002 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5982 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1232 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.3694 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.2196 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.6183 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 4.127 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2289 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.0363 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.3
20 day DMA 2.39
35 day DMA 2.61
50 day DMA 2.58
100 day DMA 2.36
150 day DMA 2.31
200 day DMA 6.66

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.33
12 day EMA2.362.362.35
20 day EMA2.422.432.43
35 day EMA2.452.462.46
50 day EMA2.512.522.53

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.342.29
12 day SMA2.32.32.3
20 day SMA2.392.412.42
35 day SMA2.612.632.65
50 day SMA2.582.572.57
100 day SMA2.362.362.35
150 day SMA2.312.312.31
200 day SMA6.666.867.07
Back to top | Use Dark Theme