SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.74 and 1.82

Daily Target 11.72
Daily Target 21.75
Daily Target 31.7966666666667
Daily Target 41.83
Daily Target 51.88

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (0.56%) 1.82 1.76 - 1.84 0.5412 times
Thu 16 April 2026 1.78 (-2.73%) 1.87 1.76 - 1.88 1.1145 times
Wed 15 April 2026 1.83 (1.67%) 1.78 1.73 - 1.85 0.931 times
Mon 13 April 2026 1.80 (1.69%) 1.77 1.69 - 1.85 0.7841 times
Fri 10 April 2026 1.77 (4.73%) 1.70 1.70 - 1.77 1.7283 times
Thu 09 April 2026 1.69 (4.97%) 1.69 1.62 - 1.69 0.8639 times
Wed 08 April 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.161 times
Tue 07 April 2026 1.54 (4.76%) 1.54 1.53 - 1.54 1.8934 times
Mon 06 April 2026 1.47 (5%) 1.40 1.39 - 1.47 1.0708 times
Thu 02 April 2026 1.40 (1.45%) 1.37 1.32 - 1.44 0.9119 times
Wed 01 April 2026 1.38 (4.55%) 1.26 1.26 - 1.38 5.646 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.74 and 1.93

Weekly Target 11.6
Weekly Target 21.69
Weekly Target 31.7866666666667
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (1.13%) 1.77 1.69 - 1.88 0.3048 times
Fri 10 April 2026 1.77 (26.43%) 1.40 1.39 - 1.77 0.5171 times
Thu 02 April 2026 1.40 (1.45%) 1.32 1.26 - 1.44 0.8353 times
Fri 27 March 2026 1.38 (-17.37%) 1.70 1.38 - 1.73 2.6057 times
Fri 20 March 2026 1.67 (-7.73%) 1.88 1.66 - 1.88 0.4096 times
Fri 13 March 2026 1.81 (0%) 1.81 1.70 - 1.90 0.5277 times
Fri 06 March 2026 1.81 (-3.72%) 1.81 1.72 - 1.88 0.2499 times
Fri 27 February 2026 1.88 (-3.09%) 1.90 1.82 - 2.00 2.8562 times
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.3999 times
Fri 13 February 2026 1.92 (-9.43%) 2.11 1.90 - 2.17 1.2938 times
Fri 06 February 2026 2.12 (19.77%) 1.77 1.77 - 2.28 1.9221 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.53 and 2.15

Monthly Target 11.02
Monthly Target 21.41
Monthly Target 31.6433333333333
Monthly Target 42.03
Monthly Target 52.26

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (35.61%) 1.26 1.26 - 1.88 0.154 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.4392 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.7045 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5851 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8554 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 1.02 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.5281 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.9123 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1879 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.6135 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3349 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.71
50 day DMA 1.79
100 day DMA 1.91
150 day DMA 2.13
200 day DMA 2.1

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.74
12 day EMA1.681.661.64
20 day EMA1.681.671.66
35 day EMA1.711.711.71
50 day EMA1.781.781.78

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.74
12 day SMA1.621.581.55
20 day SMA1.621.621.62
35 day SMA1.711.711.71
50 day SMA1.791.81.79
100 day SMA1.911.921.92
150 day SMA2.132.132.13
200 day SMA2.12.12.1
Back to top | Use Dark Theme