Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 206 and 211.6
| Daily Target 1 | 204.47 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 210.06666666667 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 215.67 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.60 (0.02%) | 211.00 | 207.00 - 212.60 | 0.4281 times | Wed 17 December 2025 | 210.55 (0.02%) | 213.00 | 205.20 - 215.00 | 0.3832 times | Tue 16 December 2025 | 210.50 (-1.34%) | 217.50 | 207.00 - 217.50 | 0.1911 times | Mon 15 December 2025 | 213.35 (-0.63%) | 216.00 | 207.90 - 222.95 | 1.752 times | Fri 12 December 2025 | 214.70 (4.12%) | 204.10 | 204.10 - 224.00 | 3.2121 times | Thu 11 December 2025 | 206.20 (4.04%) | 195.00 | 195.00 - 209.65 | 0.8342 times | Wed 10 December 2025 | 198.20 (-1.39%) | 196.70 | 193.00 - 205.00 | 0.8552 times | Tue 09 December 2025 | 201.00 (0.2%) | 200.60 | 196.50 - 205.00 | 1.0441 times | Mon 08 December 2025 | 200.60 (-0.64%) | 197.00 | 193.60 - 202.90 | 1.1929 times | Fri 05 December 2025 | 201.90 (-0.79%) | 205.90 | 200.00 - 205.90 | 0.1072 times | Thu 04 December 2025 | 203.50 (-1.9%) | 205.05 | 200.65 - 208.50 | 0.6884 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 199.03 and 216.78
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 212.91666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.60 (-1.91%) | 216.00 | 205.20 - 222.95 | 0.5648 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.4639 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.8219 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.643 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.0267 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.2397 times | Fri 07 November 2025 | 326.15 (-8.53%) | 356.55 | 300.45 - 358.75 | 1.4842 times | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.7153 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.278 times | Fri 17 October 2025 | 361.70 (0.96%) | 357.80 | 324.05 - 374.00 | 1.7624 times | Fri 10 October 2025 | 358.25 (2.67%) | 348.95 | 329.95 - 365.00 | 0.9811 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 201.8 and 232.8
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.60 (-5.58%) | 210.00 | 193.00 - 224.00 | 0.8547 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3172 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.2001 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.2902 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.809 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.2274 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.8617 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.6627 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.5208 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.2562 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.2779 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 206.55 |
| 20 day DMA | 221.21 |
| 35 day DMA | 266.02 |
| 50 day DMA | 292.91 |
| 100 day DMA | 291.25 |
| 150 day DMA | 276.22 |
| 200 day DMA | 280.78 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.26 | 210.09 | 209.86 |
| 12 day EMA | 215.08 | 215.89 | 216.86 |
| 20 day EMA | 228.91 | 230.84 | 232.98 |
| 35 day EMA | 255.5 | 258.14 | 260.94 |
| 50 day EMA | 288.01 | 291.17 | 294.46 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 211.06 | 208.59 |
| 12 day SMA | 206.55 | 206.48 | 207.07 |
| 20 day SMA | 221.21 | 224.32 | 230.75 |
| 35 day SMA | 266.02 | 270.29 | 274.58 |
| 50 day SMA | 292.91 | 295.68 | 298.17 |
| 100 day SMA | 291.25 | 291.72 | 292.16 |
| 150 day SMA | 276.22 | 276.45 | 276.66 |
| 200 day SMA | 280.78 | 281.32 | 281.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.