Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 200.6 and 215.25
| Daily Target 1 | 188.97 |
| Daily Target 2 | 197.58 |
| Daily Target 3 | 203.61666666667 |
| Daily Target 4 | 212.23 |
| Daily Target 5 | 218.27 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 206.20 (4.04%) | 195.00 | 195.00 - 209.65 | 0.9328 times | Wed 10 December 2025 | 198.20 (-1.39%) | 196.70 | 193.00 - 205.00 | 0.9563 times | Tue 09 December 2025 | 201.00 (0.2%) | 200.60 | 196.50 - 205.00 | 1.1676 times | Mon 08 December 2025 | 200.60 (-0.64%) | 197.00 | 193.60 - 202.90 | 1.3339 times | Fri 05 December 2025 | 201.90 (-0.79%) | 205.90 | 200.00 - 205.90 | 0.1199 times | Thu 04 December 2025 | 203.50 (-1.9%) | 205.05 | 200.65 - 208.50 | 0.7698 times | Wed 03 December 2025 | 207.45 (-1.12%) | 212.50 | 200.15 - 212.50 | 0.4589 times | Tue 02 December 2025 | 209.80 (-3.58%) | 217.60 | 202.00 - 217.60 | 0.7469 times | Mon 01 December 2025 | 217.60 (-2.44%) | 210.00 | 195.60 - 219.50 | 2.3863 times | Fri 28 November 2025 | 223.05 (-10.57%) | 255.00 | 216.00 - 255.00 | 1.1276 times | Thu 27 November 2025 | 249.40 (-4.52%) | 265.80 | 236.95 - 265.80 | 0.751 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 199.6 and 216.25
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 196.25 |
| Weekly Target 3 | 202.95 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 206.20 (2.13%) | 197.00 | 193.00 - 209.65 | 0.8252 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.8423 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.6589 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.0522 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.2705 times | Fri 07 November 2025 | 326.15 (-8.53%) | 356.55 | 300.45 - 358.75 | 1.5211 times | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.7331 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.2849 times | Fri 17 October 2025 | 361.70 (0.96%) | 357.80 | 324.05 - 374.00 | 1.8062 times | Fri 10 October 2025 | 358.25 (2.67%) | 348.95 | 329.95 - 365.00 | 1.0055 times | Fri 03 October 2025 | 348.95 (6.42%) | 332.00 | 313.00 - 363.50 | 0.5239 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 186.35 and 212.85
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 206.20 (-7.55%) | 210.00 | 193.00 - 219.50 | 0.5064 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3674 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.2458 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.3393 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.8398 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.2742 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.8945 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.726 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.5407 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.266 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.2885 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 214.99 |
| 20 day DMA | 247.28 |
| 35 day DMA | 286.9 |
| 50 day DMA | 304.88 |
| 100 day DMA | 293.42 |
| 150 day DMA | 277.55 |
| 200 day DMA | 283.74 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 203.03 | 205.45 |
| 12 day EMA | 219.65 | 222.09 | 226.43 |
| 20 day EMA | 240.11 | 243.68 | 248.47 |
| 35 day EMA | 268.63 | 272.31 | 276.67 |
| 50 day EMA | 297.75 | 301.48 | 305.69 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 201.04 | 202.89 |
| 12 day SMA | 214.99 | 219.08 | 224.91 |
| 20 day SMA | 247.28 | 251.37 | 257.27 |
| 35 day SMA | 286.9 | 291.34 | 296 |
| 50 day SMA | 304.88 | 307.54 | 310.44 |
| 100 day SMA | 293.42 | 293.9 | 294.48 |
| 150 day SMA | 277.55 | 277.9 | 278.29 |
| 200 day SMA | 283.74 | 284.4 | 285.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.