Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 197.58 and 208.08
| Daily Target 1 | 188.88 |
| Daily Target 2 | 195.77 |
| Daily Target 3 | 199.38333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 209.88 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.65 (1.4%) | 199.00 | 192.50 - 203.00 | 0.5598 times | Thu 03 September 2026 | 199.85 (1.42%) | 204.00 | 188.65 - 204.00 | 1.1725 times | Wed 02 September 2026 | 197.05 (1.47%) | 193.00 | 193.00 - 203.90 | 0.6775 times | Tue 01 September 2026 | 194.20 (1.15%) | 196.95 | 192.50 - 200.00 | 1.1241 times | Mon 31 August 2026 | 192.00 (1%) | 191.00 | 190.00 - 198.75 | 0.6466 times | Fri 28 August 2026 | 190.10 (2.12%) | 194.00 | 189.05 - 195.45 | 1.4959 times | Thu 27 August 2026 | 186.15 (4.58%) | 183.95 | 181.00 - 186.90 | 0.6812 times | Wed 26 August 2026 | 178.00 (0.25%) | 184.00 | 178.00 - 184.00 | 0.7896 times | Tue 25 August 2026 | 177.55 (0.71%) | 179.00 | 177.05 - 184.30 | 0.5267 times | Mon 24 August 2026 | 176.30 (4.01%) | 175.00 | 168.20 - 177.95 | 2.3261 times | Fri 21 August 2026 | 169.50 (-0.99%) | 172.00 | 168.00 - 177.45 | 6.0397 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 195.65 and 211
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 198.43333333333 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.3341 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.465 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 1.2054 times | Fri 14 August 2026 | 202.10 (20.84%) | 166.45 | 166.00 - 210.00 | 1.7453 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.3657 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.6972 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.4693 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.1458 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 0.8685 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.7038 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.5207 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 195.65 and 211
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 192.87 |
| Monthly Target 3 | 198.43333333333 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 213.78 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.65 (5.55%) | 196.95 | 188.65 - 204.00 | 0.102 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.7457 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.7323 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8236 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.4711 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.3766 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.9198 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5763 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4649 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7879 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.8781 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 197.15 |
| 12 day DMA | 186.21 |
| 20 day DMA | 184.77 |
| 35 day DMA | 169.06 |
| 50 day DMA | 153 |
| 100 day DMA | 140.15 |
| 150 day DMA | 162.59 |
| 200 day DMA | 178.14 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.11 | 194.34 | 191.59 |
| 12 day EMA | 189.7 | 187.35 | 185.08 |
| 20 day EMA | 182.55 | 180.43 | 178.39 |
| 35 day EMA | 168.51 | 166.5 | 164.54 |
| 50 day EMA | 154.27 | 152.3 | 150.36 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.15 | 194.64 | 191.9 |
| 12 day SMA | 186.21 | 183.84 | 182.13 |
| 20 day SMA | 184.77 | 183 | 181.24 |
| 35 day SMA | 169.06 | 167.17 | 164.88 |
| 50 day SMA | 153 | 151.22 | 149.49 |
| 100 day SMA | 140.15 | 139.83 | 139.51 |
| 150 day SMA | 162.59 | 162.69 | 162.75 |
| 200 day SMA | 178.14 | 178.7 | 179.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.