Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 203.1 and 218.15
| Daily Target 1 | 199.68 |
| Daily Target 2 | 206.52 |
| Daily Target 3 | 214.73333333333 |
| Daily Target 4 | 221.57 |
| Daily Target 5 | 229.78 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 213.35 (-0.63%) | 216.00 | 207.90 - 222.95 | 1.6276 times | Fri 12 December 2025 | 214.70 (4.12%) | 204.10 | 204.10 - 224.00 | 2.984 times | Thu 11 December 2025 | 206.20 (4.04%) | 195.00 | 195.00 - 209.65 | 0.775 times | Wed 10 December 2025 | 198.20 (-1.39%) | 196.70 | 193.00 - 205.00 | 0.7945 times | Tue 09 December 2025 | 201.00 (0.2%) | 200.60 | 196.50 - 205.00 | 0.97 times | Mon 08 December 2025 | 200.60 (-0.64%) | 197.00 | 193.60 - 202.90 | 1.1082 times | Fri 05 December 2025 | 201.90 (-0.79%) | 205.90 | 200.00 - 205.90 | 0.0996 times | Thu 04 December 2025 | 203.50 (-1.9%) | 205.05 | 200.65 - 208.50 | 0.6395 times | Wed 03 December 2025 | 207.45 (-1.12%) | 212.50 | 200.15 - 212.50 | 0.3812 times | Tue 02 December 2025 | 209.80 (-3.58%) | 217.60 | 202.00 - 217.60 | 0.6205 times | Mon 01 December 2025 | 217.60 (-2.44%) | 210.00 | 195.60 - 219.50 | 1.9824 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 203.1 and 218.15
| Weekly Target 1 | 199.68 |
| Weekly Target 2 | 206.52 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 229.78 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 213.35 (-0.63%) | 216.00 | 207.90 - 222.95 | 0.3668 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.4946 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.8392 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.6565 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.0482 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.2657 times | Fri 07 November 2025 | 326.15 (-8.53%) | 356.55 | 300.45 - 358.75 | 1.5154 times | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.7303 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.2838 times | Fri 17 October 2025 | 361.70 (0.96%) | 357.80 | 324.05 - 374.00 | 1.7994 times | Fri 10 October 2025 | 358.25 (2.67%) | 348.95 | 329.95 - 365.00 | 1.0017 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 203.18 and 234.18
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 210.11666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 241.12 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 213.35 (-4.35%) | 210.00 | 193.00 - 224.00 | 0.7979 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3254 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.2075 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.2982 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.814 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.235 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.867 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.673 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.5241 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.2578 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.2796 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 206.69 |
| 12 day DMA | 208.11 |
| 20 day DMA | 236.86 |
| 35 day DMA | 278.64 |
| 50 day DMA | 300.41 |
| 100 day DMA | 292.59 |
| 150 day DMA | 276.92 |
| 200 day DMA | 282.49 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 207.63 | 204.09 |
| 12 day EMA | 218.03 | 218.88 | 219.64 |
| 20 day EMA | 235.35 | 237.66 | 240.08 |
| 35 day EMA | 263.13 | 266.06 | 269.08 |
| 50 day EMA | 294.08 | 297.37 | 300.74 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.69 | 204.14 | 201.58 |
| 12 day SMA | 208.11 | 211.12 | 214.99 |
| 20 day SMA | 236.86 | 242.32 | 247.28 |
| 35 day SMA | 278.64 | 282.79 | 286.9 |
| 50 day SMA | 300.41 | 302.61 | 304.88 |
| 100 day SMA | 292.59 | 293 | 293.42 |
| 150 day SMA | 276.92 | 277.24 | 277.55 |
| 200 day SMA | 282.49 | 283.12 | 283.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.