Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 103.43 and 112.48
| Daily Target 1 | 101.27 |
| Daily Target 2 | 105.58 |
| Daily Target 3 | 110.31666666667 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 119.37 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.90 (-5.42%) | 115.05 | 106.00 - 115.05 | 1.0674 times | Mon 01 June 2026 | 116.20 (-2.56%) | 118.95 | 111.00 - 122.00 | 1.6109 times | Fri 29 May 2026 | 119.25 (0.85%) | 118.95 | 115.00 - 122.70 | 0.5588 times | Wed 27 May 2026 | 118.25 (1.42%) | 116.55 | 114.80 - 119.25 | 1.1811 times | Tue 26 May 2026 | 116.60 (-3.36%) | 124.50 | 112.25 - 124.80 | 1.1287 times | Mon 25 May 2026 | 120.65 (3.25%) | 116.00 | 113.10 - 121.20 | 0.2822 times | Fri 22 May 2026 | 116.85 (-2.67%) | 116.95 | 111.10 - 122.70 | 1.6323 times | Thu 21 May 2026 | 120.05 (1.57%) | 120.95 | 114.90 - 121.85 | 0.8591 times | Wed 20 May 2026 | 118.20 (-5.33%) | 126.35 | 115.40 - 126.35 | 1.1791 times | Tue 19 May 2026 | 124.85 (-1.58%) | 123.30 | 123.00 - 128.80 | 0.5005 times | Mon 18 May 2026 | 126.85 (0.04%) | 129.50 | 121.00 - 129.50 | 0.3459 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 99.95 and 115.95
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.90 (-7.84%) | 118.95 | 106.00 - 122.00 | 0.52 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.6117 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 0.8769 times | Fri 15 May 2026 | 126.80 (11.18%) | 113.45 | 107.10 - 127.80 | 1.7731 times | Fri 08 May 2026 | 114.05 (-20.72%) | 143.50 | 109.35 - 144.45 | 1.5096 times | Thu 30 April 2026 | 143.85 (-5.24%) | 154.85 | 138.00 - 154.85 | 0.3538 times | Fri 24 April 2026 | 151.80 (-5.45%) | 163.60 | 137.00 - 163.60 | 1.0886 times | Fri 17 April 2026 | 160.55 (-5.67%) | 167.45 | 155.00 - 174.85 | 1.2605 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.0819 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 0.9238 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.197 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 99.95 and 115.95
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.90 (-7.84%) | 118.95 | 106.00 - 122.00 | 0.1977 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.8145 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.6978 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.1344 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.7108 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.5733 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.9717 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.0831 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.8755 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.9412 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.5901 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 119.54 |
| 20 day DMA | 119.07 |
| 35 day DMA | 133.34 |
| 50 day DMA | 148.19 |
| 100 day DMA | 182.56 |
| 150 day DMA | 210.13 |
| 200 day DMA | 235.03 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 117.99 | 118.88 |
| 12 day EMA | 118.59 | 120.17 | 120.89 |
| 20 day EMA | 123.51 | 124.94 | 125.86 |
| 35 day EMA | 135.93 | 137.46 | 138.71 |
| 50 day EMA | 149.66 | 151.28 | 152.71 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 118.19 | 118.32 |
| 12 day SMA | 119.54 | 120.51 | 120.69 |
| 20 day SMA | 119.07 | 120.45 | 121.83 |
| 35 day SMA | 133.34 | 134.99 | 136.71 |
| 50 day SMA | 148.19 | 149.97 | 151.78 |
| 100 day SMA | 182.56 | 183.58 | 184.52 |
| 150 day SMA | 210.13 | 211.81 | 213.44 |
| 200 day SMA | 235.03 | 235.75 | 236.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.