DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 33.21 and 33.21

Daily Target 133.21
Daily Target 233.21
Daily Target 333.21
Daily Target 433.21
Daily Target 533.21

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Mon 25 May 2026 33.21 (5%) 33.21 33.21 - 33.21 2.3077 times
Fri 22 May 2026 31.63 (4.98%) 31.63 31.63 - 31.63 0.2564 times
Thu 21 May 2026 30.13 (4.98%) 30.13 30.13 - 30.13 1.0256 times
Tue 19 May 2026 28.70 (4.97%) 26.79 26.79 - 28.70 0.7692 times
Mon 18 May 2026 27.34 (4.99%) 27.34 27.34 - 27.34 0.2564 times
Tue 12 May 2026 26.04 (5%) 26.04 26.04 - 26.04 0.2564 times
Wed 06 May 2026 24.80 (5%) 22.50 22.45 - 24.80 2.3077 times
Thu 30 April 2026 23.62 (4.98%) 23.62 23.62 - 23.62 0.2564 times
Tue 28 April 2026 22.50 (-3.85%) 22.50 22.50 - 22.50 0.2564 times
Fri 24 April 2026 23.40 (-4.68%) 23.40 23.40 - 23.40 2.3077 times
Fri 10 April 2026 24.55 (-4.66%) 24.55 24.55 - 24.55 2.8205 times

Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 33.21 and 33.21

Weekly Target 133.21
Weekly Target 233.21
Weekly Target 333.21
Weekly Target 433.21
Weekly Target 533.21

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Mon 25 May 2026 33.21 (5%) 33.21 33.21 - 33.21 0.7965 times
Fri 22 May 2026 31.63 (21.47%) 27.34 26.79 - 31.63 0.7965 times
Tue 12 May 2026 26.04 (5%) 26.04 26.04 - 26.04 0.0885 times
Wed 06 May 2026 24.80 (5%) 22.50 22.45 - 24.80 0.7965 times
Thu 30 April 2026 23.62 (0.94%) 22.50 22.50 - 23.62 0.177 times
Fri 24 April 2026 23.40 (-4.68%) 23.40 23.40 - 23.40 0.7965 times
Fri 10 April 2026 24.55 (-9.07%) 27.00 24.55 - 27.00 3.9823 times
Fri 27 March 2026 27.00 (11.07%) 25.52 25.52 - 28.03 0.6195 times
Fri 13 March 2026 24.31 (-0.25%) 24.37 23.16 - 24.37 0.885 times
Fri 27 February 2026 24.37 (-9.74%) 25.65 24.37 - 25.65 1.0619 times
Thu 19 February 2026 27.00 (0.33%) 28.25 27.00 - 28.25 0.2655 times

weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 27.83 and 38.59

Monthly Target 118.86
Monthly Target 226.04
Monthly Target 329.623333333333
Monthly Target 436.8
Monthly Target 540.38

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Mon 25 May 2026 33.21 (40.6%) 22.50 22.45 - 33.21 0.462 times
Thu 30 April 2026 23.62 (-12.52%) 27.00 22.50 - 27.00 0.9241 times
Fri 27 March 2026 27.00 (10.79%) 24.37 23.16 - 28.03 0.2805 times
Fri 27 February 2026 24.37 (-23.84%) 31.00 24.37 - 31.30 0.9901 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0495 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 1.1056 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.9538 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.132 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.5941 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 2.5083 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.7888 times

monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 30.2
12 day DMA 26.81
20 day DMA 26.34
35 day DMA 27.79
50 day DMA 30.86
100 day DMA 45.75
150 day DMA 40.9
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4729.127.83
12 day EMA28.327.4126.64
20 day EMA27.8727.3126.86
35 day EMA29.228.9628.8
50 day EMA31.1131.0230.99

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA30.228.7727.4
12 day SMA26.8126.2925.9
20 day SMA26.3425.8925.6
35 day SMA27.7927.8127.87
50 day SMA30.8630.9431.02
100 day SMA45.7545.7845.84
150 day SMA40.940.7840.67
200 day SMA
Back to top | Use Dark Theme