Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 28.32 and 28.32
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.32 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.32 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.32 (-4.97%) | 28.32 | 28.32 - 28.32 | 0.8219 times | Tue 10 February 2026 | 29.80 (-4.79%) | 30.90 | 29.80 - 31.00 | 2.0548 times | Mon 09 February 2026 | 31.30 (-2.19%) | 31.00 | 31.00 - 31.30 | 2.6027 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.411 times | Fri 26 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5479 times | Tue 23 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.6849 times | Mon 22 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.9178 times | Fri 19 December 2025 | 30.49 (-4.99%) | 32.09 | 30.49 - 32.09 | 0.411 times | Thu 18 December 2025 | 32.09 (-4.97%) | 32.09 | 32.09 - 32.09 | 0.411 times | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.137 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.3699 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 26.83 and 29.81
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.32 (-11.5%) | 31.00 | 28.32 - 31.30 | 1.3841 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1038 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 0.7958 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.2076 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 0.8651 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.4498 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 0.8651 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.4533 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 3.4602 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.4152 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.173 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 26.83 and 29.81
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.32 (-11.5%) | 31.00 | 28.32 - 31.30 | 0.5517 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0414 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9241 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.469 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1103 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4966 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.0966 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.331 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0414 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.9379 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.8069 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.78 |
| 20 day DMA | 33.62 |
| 35 day DMA | 35.53 |
| 50 day DMA | 44.63 |
| 100 day DMA | 47.92 |
| 150 day DMA | 38.02 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 31.15 | 31.83 |
| 12 day EMA | 31.85 | 32.49 | 32.98 |
| 20 day EMA | 34.12 | 34.73 | 35.25 |
| 35 day EMA | 40.65 | 41.38 | 42.06 |
| 50 day EMA | 47.07 | 47.83 | 48.57 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 31.42 | 31.86 |
| 12 day SMA | 31.78 | 32.2 | 32.51 |
| 20 day SMA | 33.62 | 34.35 | 35.13 |
| 35 day SMA | 35.53 | 35.97 | 36.44 |
| 50 day SMA | 44.63 | 45.82 | 47.01 |
| 100 day SMA | 47.92 | 47.92 | 47.92 |
| 150 day SMA | 38.02 | 37.86 | 37.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.