Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Vikasprop

Date Closing Open Range Volume
Tue 06 October 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.0971 times
Mon 05 October 2026 0.26 (0%) 0.27 0.25 - 0.27 1.1031 times
Thu 01 October 2026 0.26 (0%) 0.26 0.24 - 0.26 1.3715 times
Tue 29 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5848 times
Mon 28 September 2026 0.26 (0%) 0.25 0.25 - 0.26 1.196 times
Fri 25 September 2026 0.26 (4%) 0.25 0.25 - 0.26 1.2861 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.2545 times
Wed 23 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.1385 times
Tue 22 September 2026 0.25 (0%) 0.26 0.25 - 0.26 1.2714 times
Mon 21 September 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.6969 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.4393 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Tue 06 October 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.4116 times
Thu 01 October 2026 0.26 (0%) 0.25 0.24 - 0.27 0.5898 times
Fri 25 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.8695 times
Fri 18 September 2026 0.26 (0%) 0.27 0.25 - 0.27 0.4379 times
Fri 11 September 2026 0.26 (0%) 0.27 0.25 - 0.28 1.3179 times
Fri 04 September 2026 0.26 (0%) 0.26 0.25 - 0.28 1.3891 times
Fri 28 August 2026 0.26 (8.33%) 0.25 0.23 - 0.26 1.413 times
Fri 21 August 2026 0.24 (0%) 0.24 0.24 - 0.26 0.814 times
Fri 14 August 2026 0.24 (-7.69%) 0.25 0.24 - 0.26 1.1436 times
Fri 07 August 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.6137 times
Fri 31 July 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.9261 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.26 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Tue 06 October 2026 0.27 (3.85%) 0.26 0.24 - 0.27 0.1493 times
Tue 29 September 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.8673 times
Mon 31 August 2026 0.27 (0%) 0.27 0.23 - 0.27 1.2182 times
Fri 31 July 2026 0.27 (-3.57%) 0.28 0.25 - 0.29 0.7832 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.279 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8462 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.1882 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.4144 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1238 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 1.1303 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 1.0937 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme