Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Vikasprop

Date Closing Open Range Volume
Tue 30 April 2024 0.54 (1.89%) 0.54 0.53 - 0.55 1.2489 times
Mon 29 April 2024 0.53 (0%) 0.54 0.52 - 0.54 0.7886 times
Fri 26 April 2024 0.53 (-3.64%) 0.54 0.53 - 0.55 1.8551 times
Thu 25 April 2024 0.55 (1.85%) 0.54 0.53 - 0.55 0.5152 times
Wed 24 April 2024 0.54 (1.89%) 0.53 0.53 - 0.55 0.5881 times
Tue 23 April 2024 0.53 (-1.85%) 0.53 0.53 - 0.56 0.9269 times
Mon 22 April 2024 0.54 (0%) 0.53 0.52 - 0.55 0.4289 times
Fri 19 April 2024 0.54 (1.89%) 0.53 0.52 - 0.55 1.3851 times
Thu 18 April 2024 0.53 (0%) 0.52 0.52 - 0.54 1.146 times
Tue 16 April 2024 0.53 (1.92%) 0.51 0.50 - 0.53 1.1172 times
Mon 15 April 2024 0.52 (-1.89%) 0.53 0.51 - 0.54 0.5941 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.53 and 0.56

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Tue 30 April 2024 0.54 (1.89%) 0.54 0.52 - 0.55 0.4483 times
Fri 26 April 2024 0.53 (-1.85%) 0.53 0.52 - 0.56 0.9492 times
Fri 19 April 2024 0.54 (1.89%) 0.53 0.50 - 0.55 0.9335 times
Fri 12 April 2024 0.53 (-7.02%) 0.57 0.51 - 0.57 1.2566 times
Fri 05 April 2024 0.57 (14%) 0.50 0.49 - 0.60 0.9606 times
Thu 28 March 2024 0.50 (-10.71%) 0.55 0.50 - 0.56 0.6819 times
Fri 22 March 2024 0.56 (0%) 0.55 0.51 - 0.59 1.4782 times
Fri 15 March 2024 0.56 (-5.08%) 0.61 0.54 - 0.61 0.9407 times
Thu 07 March 2024 0.59 (-6.35%) 0.63 0.57 - 0.64 0.6305 times
Sat 02 March 2024 0.63 (-5.97%) 0.67 0.59 - 0.69 1.7205 times
Fri 23 February 2024 0.67 (6.35%) 0.64 0.63 - 0.72 2.9681 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.52 and 0.63

Monthly Target 10.43
Monthly Target 20.49
Monthly Target 30.54333333333333
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Tue 30 April 2024 0.54 (8%) 0.50 0.49 - 0.60 0.8545 times
Thu 28 March 2024 0.50 (-23.08%) 0.65 0.50 - 0.66 0.7877 times
Thu 29 February 2024 0.65 (38.3%) 0.45 0.43 - 0.72 1.3959 times
Wed 31 January 2024 0.47 (-22.95%) 0.60 0.47 - 0.78 1.4671 times
Fri 29 December 2023 0.61 (7.02%) 0.56 0.53 - 0.70 1.7376 times
Thu 30 November 2023 0.57 (11.76%) 0.50 0.49 - 0.62 0.722 times
Tue 31 October 2023 0.51 (10.87%) 0.45 0.44 - 0.66 0.6232 times
Fri 29 September 2023 0.46 (-14.81%) 0.54 0.45 - 0.72 0.5649 times
Thu 31 August 2023 0.54 (31.71%) 0.41 0.39 - 0.59 1.0256 times
Mon 31 July 2023 0.41 (-12.77%) 0.47 0.40 - 0.47 0.8215 times
Fri 30 June 2023 0.47 (-7.84%) 0.51 0.46 - 0.52 0.8743 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.57
200 day DMA 0.55

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.570.580.58
100 day SMA0.590.590.59
150 day SMA0.570.570.57
200 day SMA0.550.550.55
Back to top | Use Dark Theme