Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 11.36 and 11.91
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.8101 times | Mon 29 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.4335 times | Mon 22 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.5511 times | Mon 15 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 3.9791 times | Mon 08 June 2026 | 11.08 (4.92%) | 11.08 | 11.08 - 11.08 | 3.6493 times | Mon 01 June 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.1935 times | Mon 25 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.2201 times | Mon 18 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0274 times | Mon 11 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0818 times | Mon 04 May 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.054 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.5252 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 11.36 and 11.91
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.8101 times | Mon 29 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.4335 times | Mon 22 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.5511 times | Mon 15 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 3.9791 times | Mon 08 June 2026 | 11.08 (4.92%) | 11.08 | 11.08 - 11.08 | 3.6493 times | Mon 01 June 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.1935 times | Mon 25 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.2201 times | Mon 18 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0274 times | Mon 11 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0818 times | Mon 04 May 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.054 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.5252 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 11.36 and 11.91
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.2414 times | Mon 29 June 2026 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 2.6245 times | Mon 25 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.1143 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 1.8602 times | Mon 30 March 2026 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.9565 times | Mon 23 February 2026 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.6671 times | Tue 27 January 2026 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.838 times | Mon 29 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 1.0439 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.7441 times | Mon 27 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.91 times | Mon 29 September 2025 | 8.30 (4.93%) | 7.91 | 7.91 - 8.30 | 0.4746 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.29 |
| 100 day DMA | 7.03 |
| 150 day DMA | 5.7 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.96 | 10.9 |
| 12 day EMA | 10.78 | 10.63 | 10.55 |
| 20 day EMA | 10.44 | 10.31 | 10.23 |
| 35 day EMA | 9.89 | 9.79 | 9.71 |
| 50 day EMA | 9.34 | 9.25 | 9.18 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.98 | 10.87 |
| 12 day SMA | 10.7 | 10.57 | 10.48 |
| 20 day SMA | 10.37 | 10.27 | 10.2 |
| 35 day SMA | 9.81 | 9.71 | 9.63 |
| 50 day SMA | 9.29 | 9.22 | 9.16 |
| 100 day SMA | 7.03 | 6.94 | 6.86 |
| 150 day SMA | 5.7 | 5.64 | 5.58 |
| 200 day SMA | 4.96 | 4.91 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.