MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahanInd

Strong Daily Stock price targets for MahanInd 531515 are 2.13 and 2.13

Daily Target 12.13
Daily Target 22.13
Daily Target 32.13
Daily Target 42.13
Daily Target 52.13

Daily price and volume Mahan Ind

Date Closing Open Range Volume
Fri 17 May 2024 2.13 (-1.84%) 2.13 2.13 - 2.13 0.2239 times
Thu 16 May 2024 2.17 (-1.81%) 2.25 2.17 - 2.25 7.0647 times
Wed 15 May 2024 2.21 (-1.78%) 2.21 2.21 - 2.21 1.0179 times
Tue 14 May 2024 2.25 (-1.75%) 2.25 2.25 - 2.25 0.4672 times
Mon 13 May 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.3113 times
Fri 10 May 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 0.1161 times
Thu 09 May 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0453 times
Wed 08 May 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1891 times
Tue 07 May 2024 2.45 (-1.61%) 2.45 2.45 - 2.45 0.1262 times
Mon 06 May 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 0.4382 times
Fri 03 May 2024 2.54 (-1.93%) 2.54 2.54 - 2.54 0.2069 times

Daily chart MahanInd

Weekly price and charts MahanInd

Strong weekly Stock price targets for MahanInd 531515 are 2.05 and 2.21

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.34

Weekly price and volumes for Mahan Ind

Date Closing Open Range Volume
Fri 17 May 2024 2.13 (-8.58%) 2.29 2.13 - 2.29 0.8698 times
Fri 10 May 2024 2.33 (-8.27%) 2.49 2.33 - 2.49 0.0876 times
Fri 03 May 2024 2.54 (-7.3%) 2.69 2.54 - 2.69 0.2994 times
Fri 26 April 2024 2.74 (-8.67%) 3.00 2.74 - 3.00 0.4658 times
Fri 19 April 2024 3.00 (-7.41%) 3.18 3.00 - 3.18 0.7343 times
Fri 12 April 2024 3.24 (14.08%) 2.98 2.98 - 3.24 1.9213 times
Fri 05 April 2024 2.84 (26.22%) 2.25 2.25 - 2.84 3.572 times
Thu 28 March 2024 2.25 (-5.06%) 2.33 2.25 - 2.33 0.109 times
Fri 22 March 2024 2.37 (-8.85%) 2.55 2.37 - 2.55 0.2235 times
Fri 15 March 2024 2.60 (-1.89%) 2.70 2.60 - 2.80 1.7174 times
Thu 07 March 2024 2.65 (7.72%) 2.50 2.50 - 2.65 0.1798 times

weekly chart MahanInd

Monthly price and charts MahanInd

Strong monthly Stock price targets for MahanInd 531515 are 1.9 and 2.36

Monthly Target 11.82
Monthly Target 21.98
Monthly Target 32.2833333333333
Monthly Target 42.44
Monthly Target 52.74

Monthly price and volumes Mahan Ind

Date Closing Open Range Volume
Fri 17 May 2024 2.13 (-19.32%) 2.59 2.13 - 2.59 0.75 times
Tue 30 April 2024 2.64 (17.33%) 2.25 2.25 - 3.24 4.9855 times
Thu 28 March 2024 2.25 (-7.02%) 2.46 2.25 - 2.80 1.6965 times
Thu 29 February 2024 2.42 (40.7%) 1.75 1.75 - 2.42 0.5679 times
Wed 31 January 2024 1.72 (70.3%) 1.06 1.06 - 1.72 1.2838 times
Fri 29 December 2023 1.01 (74.14%) 0.58 0.58 - 1.01 0.3184 times
Tue 28 November 2023 0.58 (3.57%) 0.56 0.56 - 0.58 0.0167 times
Mon 23 October 2023 0.56 (3.7%) 0.56 0.56 - 0.56 0.0218 times
Mon 18 September 2023 0.54 (0%) 0.54 0.54 - 0.54 0.0302 times
Mon 21 August 2023 0.54 (3.85%) 0.52 0.50 - 0.54 0.3293 times
Mon 31 July 2023 0.52 (4%) 0.50 0.50 - 0.52 0.0444 times

monthly chart MahanInd

DMA SMA EMA moving averages of Mahan Ind 531515

DMA (daily moving average) of Mahan Ind 531515

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.35
20 day DMA 2.54
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.11
150 day DMA 1.57
200 day DMA 1.29

EMA (exponential moving average) of Mahan Ind 531515

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.3
12 day EMA2.342.382.42
20 day EMA2.462.492.52
35 day EMA2.52.522.54
50 day EMA2.552.572.59

SMA (simple moving average) of Mahan Ind 531515

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.29
12 day SMA2.352.42.44
20 day SMA2.542.582.63
35 day SMA2.642.652.66
50 day SMA2.622.622.63
100 day SMA2.112.092.08
150 day SMA1.571.561.55
200 day SMA1.291.281.27
Back to top | Use Dark Theme