OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 18.55 and 19.19

Daily Target 118.39
Daily Target 218.71
Daily Target 319.03
Daily Target 419.35
Daily Target 519.67

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (-0.26%) 19.35 18.71 - 19.35 0.611 times
Tue 10 February 2026 19.08 (-0.16%) 19.35 18.49 - 19.40 2.216 times
Mon 09 February 2026 19.11 (0.9%) 19.48 18.60 - 19.70 0.6512 times
Fri 06 February 2026 18.94 (-0.84%) 19.44 18.81 - 19.44 1.5391 times
Thu 05 February 2026 19.10 (0.69%) 19.45 18.81 - 19.48 0.5255 times
Wed 04 February 2026 18.97 (-0.05%) 19.00 18.75 - 19.70 0.9354 times
Tue 03 February 2026 18.98 (-0.11%) 19.49 18.80 - 19.50 1.5337 times
Mon 02 February 2026 19.00 (0.58%) 19.10 18.75 - 19.40 0.4947 times
Sun 01 February 2026 18.89 (-1.36%) 19.39 18.55 - 19.40 0.7161 times
Fri 30 January 2026 19.15 (0.26%) 19.30 18.80 - 19.30 0.7772 times
Thu 29 January 2026 19.10 (0.84%) 19.48 18.61 - 19.48 1.2669 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 18.16 and 19.37

Weekly Target 117.86
Weekly Target 218.45
Weekly Target 319.073333333333
Weekly Target 419.66
Weekly Target 520.28

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (0.48%) 19.48 18.49 - 19.70 0.1268 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.2095 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.3865 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 1.804 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.9561 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.5027 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.6366 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 2.0182 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.8795 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.48 times
Fri 05 December 2025 19.47 (-3.9%) 20.99 19.00 - 21.28 0.2017 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.16 and 19.37

Monthly Target 117.86
Monthly Target 218.45
Monthly Target 319.073333333333
Monthly Target 419.66
Monthly Target 520.28

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 11 February 2026 19.03 (-0.63%) 19.39 18.49 - 19.70 0.0937 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3652 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3835 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.774 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.251 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8236 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4879 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1982 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.8083 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8146 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3385 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.02
20 day DMA 19.21
35 day DMA 19.32
50 day DMA 19.48
100 day DMA 20.17
150 day DMA 20.72
200 day DMA 20.75

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0519.04
12 day EMA19.0719.0819.08
20 day EMA19.1419.1519.16
35 day EMA19.3119.3319.35
50 day EMA19.519.5219.54

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0419.02
12 day SMA19.0219.0319.04
20 day SMA19.2119.2119.16
35 day SMA19.3219.3719.44
50 day SMA19.4819.519.53
100 day SMA20.1720.1720.17
150 day SMA20.7220.7520.78
200 day SMA20.7520.7720.79
Back to top | Use Dark Theme