OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 15.09 and 16.53

Daily Target 113.9
Daily Target 214.84
Daily Target 315.34
Daily Target 416.28
Daily Target 516.78

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (8.9%) 15.60 14.40 - 15.84 0.3837 times
Tue 07 April 2026 14.49 (2.77%) 14.89 14.00 - 14.90 0.2443 times
Mon 06 April 2026 14.10 (8.8%) 12.05 12.05 - 14.25 2.7316 times
Thu 02 April 2026 12.96 (-9.94%) 14.53 12.96 - 14.53 0.9423 times
Wed 01 April 2026 14.39 (9.18%) 12.90 12.40 - 14.46 1.1647 times
Mon 30 March 2026 13.18 (-19.93%) 16.70 13.17 - 16.70 1.3814 times
Fri 27 March 2026 16.46 (-8.25%) 19.09 15.34 - 19.09 0.3707 times
Wed 25 March 2026 17.94 (-2.29%) 18.20 17.60 - 19.08 0.283 times
Tue 24 March 2026 18.36 (-1.29%) 19.10 17.20 - 19.20 2.0395 times
Mon 23 March 2026 18.60 (-1.43%) 19.36 17.99 - 19.36 0.4589 times
Fri 20 March 2026 18.87 (-0.37%) 19.50 18.18 - 19.50 0.4571 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 13.92 and 17.71

Weekly Target 110.77
Weekly Target 213.27
Weekly Target 314.556666666667
Weekly Target 417.06
Weekly Target 518.35

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (21.76%) 12.05 12.05 - 15.84 1.0192 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 1.0583 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.9562 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.7892 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 2.2135 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.7545 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.4377 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.7133 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.6921 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.366 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.6755 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 13.92 and 17.71

Monthly Target 110.77
Monthly Target 213.27
Monthly Target 314.556666666667
Monthly Target 417.06
Monthly Target 518.35

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 08 April 2026 15.78 (19.73%) 12.90 12.05 - 15.84 0.2978 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9218 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5763 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.5378 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5584 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8719 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4091 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.9277 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5495 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3497 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.0369 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 14.34
12 day DMA 16.17
20 day DMA 16.57
35 day DMA 17.34
50 day DMA 17.85
100 day DMA 18.77
150 day DMA 19.39
200 day DMA 20.28

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.4914.49
12 day EMA15.6215.5915.79
20 day EMA16.2516.316.49
35 day EMA17.0517.1217.27
50 day EMA17.6517.7317.86

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3413.8214.22
12 day SMA16.1716.4316.62
20 day SMA16.5716.6616.78
35 day SMA17.3417.4317.56
50 day SMA17.8517.9118.01
100 day SMA18.7718.8118.88
150 day SMA19.3919.4219.46
200 day SMA20.2820.320.33
Back to top | Use Dark Theme