Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 8.54 and 9.44
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.19 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.99 (-4.97%) | 9.00 | 8.99 - 9.89 | 4.1668 times | Thu 21 May 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0195 times | Wed 20 May 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 0.1186 times | Tue 19 May 2026 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 0.0058 times | Mon 18 May 2026 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.02 | 0.0257 times | Fri 15 May 2026 | 11.59 (-5%) | 11.59 | 11.59 - 11.59 | 0.0279 times | Thu 14 May 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0204 times | Wed 13 May 2026 | 12.84 (-4.96%) | 12.84 | 12.84 - 12.84 | 0.0665 times | Tue 12 May 2026 | 13.51 (-4.99%) | 13.51 | 13.51 - 13.51 | 2.6439 times | Mon 11 May 2026 | 14.22 (-4.95%) | 14.90 | 14.22 - 15.36 | 2.9049 times | Fri 08 May 2026 | 14.96 (0.13%) | 14.20 | 14.20 - 15.30 | 6.1775 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 7.98 and 10.01
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.8371 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 1.0934 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.4474 times | Thu 30 April 2026 | 18.32 (-1.29%) | 19.35 | 17.20 - 19.35 | 1.2484 times | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 1.2192 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.7253 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 1.1219 times | Thu 02 April 2026 | 12.96 (-21.26%) | 16.70 | 12.40 - 16.70 | 0.8709 times | Fri 27 March 2026 | 16.46 (-12.77%) | 19.36 | 15.34 - 19.36 | 0.7869 times | Fri 20 March 2026 | 18.87 (11.33%) | 18.18 | 16.01 - 19.99 | 0.6494 times | Fri 13 March 2026 | 16.95 (-2.92%) | 18.00 | 16.12 - 18.50 | 1.8215 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 4.09 and 13.9
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.99 (-50.93%) | 18.80 | 8.99 - 18.80 | 0.7266 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 1.0413 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.9085 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.568 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.5156 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.536 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8593 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3888 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.9143 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5416 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.3302 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 12.01 |
| 20 day DMA | 14.32 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.93 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.54 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.54 | 11.08 |
| 12 day EMA | 11.82 | 12.34 | 12.86 |
| 20 day EMA | 13.2 | 13.64 | 14.08 |
| 35 day EMA | 14.49 | 14.81 | 15.12 |
| 50 day EMA | 15.46 | 15.72 | 15.98 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.5 | 11.05 |
| 12 day SMA | 12.01 | 12.57 | 13.16 |
| 20 day SMA | 14.32 | 14.79 | 15.27 |
| 35 day SMA | 15.33 | 15.45 | 15.65 |
| 50 day SMA | 15.93 | 16.09 | 16.24 |
| 100 day SMA | 17.46 | 17.58 | 17.69 |
| 150 day SMA | 18.54 | 18.63 | 18.72 |
| 200 day SMA | 19.08 | 19.16 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.