StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 21.1 and 21.11

Daily Target 121.09
Daily Target 221.1
Daily Target 321.103333333333
Daily Target 421.11
Daily Target 521.11

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 06 October 2026 21.10 (-4.95%) 21.10 21.10 - 21.11 0.7735 times
Mon 05 October 2026 22.20 (-4.93%) 22.20 22.20 - 22.20 0.2975 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 2.0517 times
Fri 25 September 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.0677 times
Mon 21 September 2026 25.75 (-4.81%) 25.75 25.75 - 25.75 0.2072 times
Fri 18 September 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.0062 times
Tue 15 September 2026 28.45 (-4.91%) 28.45 28.45 - 28.45 0.1621 times
Thu 10 September 2026 29.92 (4.98%) 29.00 29.00 - 29.92 3.0776 times
Wed 09 September 2026 28.50 (-1.72%) 28.00 28.00 - 29.00 1.8773 times
Tue 08 September 2026 29.00 (-1.02%) 29.00 29.00 - 29.00 1.4793 times
Mon 07 September 2026 29.30 (-4.87%) 29.30 29.26 - 29.30 10.3385 times

Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 20.55 and 21.65

Weekly Target 120.37
Weekly Target 220.73
Weekly Target 321.466666666667
Weekly Target 421.83
Weekly Target 522.57

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 06 October 2026 21.10 (-9.64%) 22.20 21.10 - 22.20 0.0927 times
Mon 28 September 2026 23.35 (-4.69%) 23.35 23.35 - 23.35 0.1776 times
Fri 25 September 2026 24.50 (-9.43%) 25.75 24.50 - 25.75 0.0238 times
Fri 18 September 2026 27.05 (-9.59%) 28.45 27.05 - 28.45 0.0146 times
Thu 10 September 2026 29.92 (-2.86%) 29.30 28.00 - 29.92 1.4517 times
Fri 04 September 2026 30.80 (36.89%) 24.75 24.75 - 31.45 6.7939 times
Fri 28 August 2026 22.50 (-2.17%) 23.00 21.01 - 24.47 0.4278 times
Fri 21 August 2026 23.00 (-3.93%) 24.70 21.03 - 24.70 0.279 times
Fri 14 August 2026 23.94 (6.73%) 22.43 20.51 - 24.46 0.4001 times
Fri 07 August 2026 22.43 (7.32%) 21.32 19.86 - 22.97 0.339 times
Wed 29 July 2026 20.90 (-2.79%) 21.60 20.90 - 22.11 0.0385 times

weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 20.55 and 21.65

Monthly Target 120.37
Monthly Target 220.73
Monthly Target 321.466666666667
Monthly Target 421.83
Monthly Target 522.57

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 06 October 2026 21.10 (-9.64%) 22.20 21.10 - 22.20 0.0492 times
Mon 28 September 2026 23.35 (-5.66%) 26.99 23.35 - 31.45 3.4702 times
Mon 31 August 2026 24.75 (18.42%) 21.32 19.86 - 24.75 1.7912 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.4796 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 2.992 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.1397 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.2542 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 0.8151 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0043 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0045 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.3232 times

monthly chart StepTwo

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 23.38
12 day DMA 26.66
20 day DMA 26.22
35 day DMA 24.74
50 day DMA 23.73
100 day DMA 26.32
150 day DMA 28.14
200 day DMA 30.03

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2724.3525.43
12 day EMA25.0525.7726.42
20 day EMA25.3225.7626.14
35 day EMA24.7524.9725.13
50 day EMA23.4923.5923.65

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3824.5725.82
12 day SMA26.6627.428.05
20 day SMA26.2226.3126.35
35 day SMA24.7424.7124.67
50 day SMA23.7323.7323.72
100 day SMA26.3226.3726.42
150 day SMA28.1428.2128.26
200 day SMA30.0330.0930.15
Back to top | Use Dark Theme