Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 28.71 and 29.29
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.77 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (0%) | 29.58 | 29.00 - 29.58 | 0.641 times | Mon 09 February 2026 | 29.00 (0.69%) | 29.08 | 29.00 - 29.08 | 2.2436 times | Thu 05 February 2026 | 28.80 (-0.28%) | 28.80 | 28.80 - 28.80 | 0.0641 times | Wed 14 January 2026 | 28.88 (-5%) | 31.90 | 28.88 - 31.90 | 0.3205 times | Mon 12 January 2026 | 30.40 (0%) | 28.88 | 28.88 - 30.40 | 0.4487 times | Fri 09 January 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.1282 times | Mon 05 January 2026 | 32.00 (-0.47%) | 32.00 | 32.00 - 32.00 | 0.3846 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 1.7949 times | Fri 26 December 2025 | 33.82 (-5%) | 34.01 | 33.82 - 34.01 | 3.9103 times | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.0641 times | Fri 19 December 2025 | 35.68 (3.72%) | 35.85 | 35.68 - 35.85 | 0.2564 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 28.71 and 29.29
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (0.69%) | 29.08 | 29.00 - 29.58 | 0.1263 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0365 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0224 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0786 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.174 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 2.3962 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 6.5685 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.477 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0028 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.1178 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.3535 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.9 and 29.68
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0051 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0053 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.3773 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1303 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.8167 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 3.0356 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.7709 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.3239 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 3.1928 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.3422 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 5.6175 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.98 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.69 | 30.03 |
| 12 day EMA | 30.49 | 30.76 | 31.08 |
| 20 day EMA | 30.92 | 31.12 | 31.34 |
| 35 day EMA | 31.39 | 31.53 | 31.68 |
| 50 day EMA | 31.58 | 31.69 | 31.8 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.5 | 30.1 |
| 12 day SMA | 31.68 | 32.01 | 32.21 |
| 20 day SMA | 31.08 | 31.14 | 31.22 |
| 35 day SMA | 31.52 | 31.69 | 31.89 |
| 50 day SMA | 31.98 | 32.01 | 32.03 |
| 100 day SMA | 34.05 | 34.11 | 34.16 |
| 150 day SMA | 33.83 | 33.83 | 33.82 |
| 200 day SMA | 33.48 | 33.5 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.