StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 23.37 and 24.1

Daily Target 123.24
Daily Target 223.49
Daily Target 323.973333333333
Daily Target 424.22
Daily Target 524.7

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 12 August 2026 23.73 (1.15%) 24.46 23.73 - 24.46 2.5739 times
Tue 11 August 2026 23.46 (-2.17%) 23.50 21.59 - 23.50 1.5589 times
Mon 10 August 2026 23.98 (6.91%) 22.43 21.01 - 23.98 0.5514 times
Fri 07 August 2026 22.43 (6.51%) 20.15 20.15 - 22.97 1.1203 times
Thu 06 August 2026 21.06 (-3.08%) 21.50 21.00 - 22.00 1.5288 times
Wed 05 August 2026 21.73 (3.77%) 20.94 20.01 - 21.98 1.8596 times
Tue 04 August 2026 20.94 (4.96%) 19.95 19.95 - 20.94 0.2657 times
Mon 03 August 2026 19.95 (-4.55%) 21.32 19.86 - 21.32 0.01 times
Wed 29 July 2026 20.90 (-4.44%) 22.00 20.90 - 22.11 0.5163 times
Tue 28 July 2026 21.87 (1.72%) 21.60 21.60 - 22.00 0.015 times
Mon 27 July 2026 21.50 (0%) 21.60 21.50 - 21.60 0.0125 times

Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 22.37 and 25.82

Weekly Target 119.62
Weekly Target 221.67
Weekly Target 323.066666666667
Weekly Target 425.12
Weekly Target 526.52

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 12 August 2026 23.73 (5.8%) 22.43 21.01 - 24.46 0.7376 times
Fri 07 August 2026 22.43 (7.32%) 21.32 19.86 - 22.97 0.7534 times
Wed 29 July 2026 20.90 (-2.79%) 21.60 20.90 - 22.11 0.0856 times
Thu 23 July 2026 21.50 (2.87%) 20.50 20.50 - 22.50 0.0474 times
Fri 17 July 2026 20.90 (-4.7%) 22.37 20.50 - 22.99 0.5288 times
Fri 10 July 2026 21.93 (-1.48%) 21.41 20.65 - 22.94 0.944 times
Fri 03 July 2026 22.26 (1.46%) 22.99 21.15 - 23.03 2.486 times
Thu 25 June 2026 21.94 (0.87%) 20.68 20.00 - 22.00 1.0668 times
Fri 19 June 2026 21.75 (-16.06%) 24.71 21.75 - 26.11 3.3483 times
Tue 09 June 2026 25.91 (-8.19%) 27.01 25.80 - 27.10 0.002 times
Wed 03 June 2026 28.22 (-9.72%) 29.70 28.22 - 29.70 6.0198 times

weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 21.8 and 26.4

Monthly Target 118.08
Monthly Target 220.91
Monthly Target 322.683333333333
Monthly Target 425.51
Monthly Target 527.28

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 12 August 2026 23.73 (13.54%) 21.32 19.86 - 24.46 0.6501 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.8752 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 5.4593 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.2548 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.4639 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 1.4872 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0079 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0083 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.5897 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.2036 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 1.2763 times

monthly chart StepTwo

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 22.93
12 day DMA 21.92
20 day DMA 21.72
35 day DMA 21.84
50 day DMA 24.64
100 day DMA 27.8
150 day DMA 29.75
200 day DMA 31.21

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.7322.37
12 day EMA22.3522.121.85
20 day EMA22.3422.1922.06
35 day EMA23.7723.7723.79
50 day EMA25.3325.425.48

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.5322.03
12 day SMA21.9221.7421.57
20 day SMA21.7221.6321.53
35 day SMA21.8421.8721.94
50 day SMA24.6424.8325.06
100 day SMA27.827.8727.94
150 day SMA29.7529.8529.94
200 day SMA31.2131.2931.38
Back to top | Use Dark Theme