Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 44.3 and 44.3
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.3 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.30 (-1.99%) | 44.30 | 44.30 - 44.30 | 0.0007 times | Wed 15 May 2024 | 45.20 (0%) | 45.20 | 45.20 - 45.20 | 0.095 times | Tue 14 May 2024 | 45.20 (-4.84%) | 45.20 | 45.20 - 45.20 | 0.0211 times | Mon 13 May 2024 | 47.50 (0.72%) | 48.10 | 47.38 - 49.50 | 0.1745 times | Fri 10 May 2024 | 47.16 (4.5%) | 47.38 | 47.16 - 47.38 | 4.059 times | Thu 09 May 2024 | 45.13 (4.98%) | 45.13 | 45.13 - 45.13 | 0.0007 times | Wed 08 May 2024 | 42.99 (4.96%) | 43.00 | 42.99 - 43.00 | 0.1914 times | Tue 07 May 2024 | 40.96 (5%) | 40.96 | 40.96 - 40.96 | 4.5024 times | Mon 06 May 2024 | 39.01 (1.59%) | 38.60 | 38.60 - 39.02 | 0.3216 times | Fri 03 May 2024 | 38.40 (1.99%) | 38.40 | 38.40 - 38.40 | 0.6334 times | Tue 30 April 2024 | 37.65 (-1.98%) | 37.65 | 37.65 - 37.65 | 1.4604 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 41.7 and 46.9
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.30 (-6.06%) | 48.10 | 44.30 - 49.50 | 0.1732 times | Fri 10 May 2024 | 47.16 (22.81%) | 38.60 | 38.60 - 47.38 | 5.3936 times | Fri 03 May 2024 | 38.40 (-0.03%) | 38.41 | 37.65 - 38.41 | 1.2449 times | Fri 26 April 2024 | 38.41 (-2.02%) | 39.98 | 38.41 - 39.98 | 0.0339 times | Fri 19 April 2024 | 39.20 (-6.11%) | 40.92 | 39.20 - 40.92 | 0.0498 times | Fri 12 April 2024 | 41.75 (-2.06%) | 41.78 | 41.75 - 42.60 | 0.0389 times | Fri 05 April 2024 | 42.63 (-0.49%) | 43.50 | 42.63 - 43.50 | 0.0376 times | Thu 28 March 2024 | 42.84 (3.03%) | 41.58 | 41.58 - 42.84 | 0.1016 times | Fri 22 March 2024 | 41.58 (24.34%) | 35.11 | 35.11 - 42.00 | 0.4099 times | Thu 14 March 2024 | 33.44 (-12%) | 39.90 | 33.44 - 39.90 | 2.5165 times | Thu 07 March 2024 | 38.00 (-7.34%) | 38.96 | 35.17 - 40.90 | 0.745 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 41.35 and 52.45
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.30 (17.66%) | 38.40 | 38.40 - 49.50 | 0.581 times | Tue 30 April 2024 | 37.65 (-12.11%) | 43.50 | 37.65 - 43.50 | 0.1005 times | Thu 28 March 2024 | 42.84 (6.54%) | 40.21 | 33.44 - 42.84 | 0.3721 times | Thu 29 February 2024 | 40.21 (-14.52%) | 46.10 | 39.43 - 46.10 | 1.2135 times | Wed 31 January 2024 | 47.04 (121.16%) | 22.33 | 22.33 - 51.98 | 3.3608 times | Fri 29 December 2023 | 21.27 (9.13%) | 20.40 | 18.34 - 22.22 | 0.5285 times | Thu 30 November 2023 | 19.49 (-4.93%) | 21.52 | 18.77 - 22.29 | 0.3397 times | Tue 31 October 2023 | 20.50 (2.55%) | 20.35 | 18.50 - 22.05 | 0.7227 times | Fri 29 September 2023 | 19.99 (5.77%) | 18.89 | 17.88 - 20.89 | 1.3863 times | Thu 31 August 2023 | 18.90 (14.61%) | 17.25 | 14.41 - 18.90 | 1.3948 times | Mon 31 July 2023 | 16.49 (15.72%) | 14.96 | 13.56 - 16.49 | 1.7422 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 42.66 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.46 |
| 100 day DMA | 37.11 |
| 150 day DMA | 31.54 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.13 | 45.09 |
| 12 day EMA | 43.5 | 43.36 | 43.02 |
| 20 day EMA | 42.52 | 42.33 | 42.03 |
| 35 day EMA | 41.56 | 41.4 | 41.18 |
| 50 day EMA | 41.17 | 41.04 | 40.87 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.04 | 45.6 |
| 12 day SMA | 42.66 | 42.17 | 41.67 |
| 20 day SMA | 41.36 | 41.19 | 41.02 |
| 35 day SMA | 40.93 | 40.67 | 40.43 |
| 50 day SMA | 40.46 | 40.45 | 40.4 |
| 100 day SMA | 37.11 | 36.87 | 36.63 |
| 150 day SMA | 31.54 | 31.37 | 31.21 |
| 200 day SMA | 27.77 | 27.61 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.