Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 29 and 30.99
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.32 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 4.6136 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 3.3591 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.4864 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.7727 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0045 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0045 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.1864 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.2273 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0545 times | Tue 11 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.2909 times | Thu 06 November 2025 | 32.00 (-1.54%) | 32.30 | 32.00 - 32.30 | 0.05 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 29 and 31.06
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.99 (5.23%) | 29.92 | 28.00 - 30.06 | 1.7697 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1617 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.001 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0399 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1198 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 0.9642 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 0.9633 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.163 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 3.547 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.2704 times | Fri 03 October 2025 | 32.80 (-2.03%) | 34.95 | 31.81 - 34.95 | 0.3024 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 29 and 31.06
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.99 (-0.03%) | 28.50 | 28.00 - 30.06 | 0.108 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0629 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3944 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4661 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3723 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6394 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.542 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1653 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.713 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5366 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7394 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.33 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.42 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.46 | 29.84 |
| 12 day EMA | 30.33 | 30.39 | 30.7 |
| 20 day EMA | 31.02 | 31.13 | 31.39 |
| 35 day EMA | 31.8 | 31.91 | 32.1 |
| 50 day EMA | 32.54 | 32.64 | 32.8 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.47 | 29.85 |
| 12 day SMA | 30.33 | 30.42 | 30.72 |
| 20 day SMA | 31.43 | 31.68 | 32.05 |
| 35 day SMA | 32.12 | 32.15 | 32.17 |
| 50 day SMA | 32.42 | 32.56 | 32.73 |
| 100 day SMA | 34.21 | 34.26 | 34.33 |
| 150 day SMA | 33.71 | 33.75 | 33.79 |
| 200 day SMA | 33.43 | 33.44 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.