Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 25.75 and 25.96
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.12 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.91 (-4.25%) | 26.01 | 25.80 - 26.01 | 0.0012 times | Mon 08 June 2026 | 27.06 (-4.11%) | 27.01 | 27.01 - 27.10 | 0.0018 times | Wed 03 June 2026 | 28.22 (-4.98%) | 29.70 | 28.22 - 29.70 | 5.2369 times | Mon 01 June 2026 | 29.70 (-4.99%) | 29.70 | 29.70 - 29.70 | 3.889 times | Fri 29 May 2026 | 31.26 (-4.98%) | 31.26 | 31.26 - 31.26 | 0.0179 times | Wed 27 May 2026 | 32.90 (-2.08%) | 32.90 | 32.90 - 32.90 | 0.1795 times | Fri 22 May 2026 | 33.60 (-0.59%) | 33.59 | 33.59 - 33.60 | 0.0449 times | Wed 20 May 2026 | 33.80 (-0.59%) | 32.35 | 32.30 - 33.80 | 0.0838 times | Tue 19 May 2026 | 34.00 (-1.28%) | 32.75 | 32.72 - 35.50 | 0.2585 times | Mon 18 May 2026 | 34.44 (5%) | 32.80 | 31.16 - 34.44 | 0.2866 times | Thu 14 May 2026 | 32.80 (-0.12%) | 32.80 | 32.80 - 32.80 | 0.003 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 25.21 and 26.51
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.91 (-8.19%) | 27.01 | 25.80 - 27.10 | 0.0025 times | Wed 03 June 2026 | 28.22 (-9.72%) | 29.70 | 28.22 - 29.70 | 7.7675 times | Fri 29 May 2026 | 31.26 (-6.96%) | 32.90 | 31.26 - 32.90 | 0.1681 times | Fri 22 May 2026 | 33.60 (2.44%) | 32.80 | 31.16 - 35.50 | 0.5734 times | Thu 14 May 2026 | 32.80 (-0.61%) | 33.00 | 32.80 - 33.00 | 0.0127 times | Wed 29 April 2026 | 33.00 (-10.2%) | 36.50 | 33.00 - 36.50 | 0.0265 times | Fri 24 April 2026 | 36.75 (11.4%) | 34.00 | 32.35 - 36.75 | 0.0204 times | Fri 17 April 2026 | 32.99 (0.27%) | 31.30 | 30.00 - 32.99 | 1.1804 times | Tue 07 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 34.54 | 0.11 times | Thu 02 April 2026 | 31.40 (1.03%) | 32.63 | 31.00 - 32.63 | 0.1385 times | Fri 27 March 2026 | 31.08 (15.11%) | 25.70 | 25.69 - 31.18 | 1.6688 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 23.91 and 27.81
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.91 (-17.11%) | 29.70 | 25.80 - 29.70 | 2.2515 times | Fri 29 May 2026 | 31.26 (-5.27%) | 33.00 | 31.16 - 35.50 | 0.2185 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.3978 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.2754 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0068 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0071 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.5057 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1746 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.0945 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 4.0681 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 1.0331 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 31.38 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.6 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 29.39 | 30.55 |
| 12 day EMA | 30.36 | 31.17 | 31.92 |
| 20 day EMA | 31.18 | 31.74 | 32.23 |
| 35 day EMA | 31.42 | 31.74 | 32.02 |
| 50 day EMA | 31.01 | 31.22 | 31.39 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 29.83 | 31.14 |
| 12 day SMA | 31.38 | 31.97 | 32.46 |
| 20 day SMA | 32.61 | 32.97 | 33.21 |
| 35 day SMA | 31.64 | 31.65 | 31.63 |
| 50 day SMA | 31.04 | 31.23 | 31.4 |
| 100 day SMA | 31.6 | 31.67 | 31.74 |
| 150 day SMA | 33.23 | 33.27 | 33.29 |
| 200 day SMA | 33.06 | 33.07 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.