Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 353.2 and 360.8
| Daily Target 1 | 347.25 |
| Daily Target 2 | 351.55 |
| Daily Target 3 | 354.85 |
| Daily Target 4 | 359.15 |
| Daily Target 5 | 362.45 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 355.85 (0.58%) | 354.00 | 350.55 - 358.15 | 0.5188 times | Wed 12 August 2026 | 353.80 (-0.23%) | 357.35 | 351.15 - 357.35 | 0.9098 times | Tue 11 August 2026 | 354.60 (0.93%) | 351.35 | 351.35 - 360.80 | 1.0454 times | Mon 10 August 2026 | 351.35 (-1.43%) | 366.60 | 347.55 - 370.00 | 3.063 times | Fri 07 August 2026 | 356.45 (-0.28%) | 358.15 | 350.70 - 360.95 | 0.56 times | Thu 06 August 2026 | 357.45 (-0.5%) | 363.95 | 353.00 - 363.95 | 0.5668 times | Wed 05 August 2026 | 359.25 (1.28%) | 360.00 | 352.60 - 364.00 | 1.8692 times | Tue 04 August 2026 | 354.70 (-0.44%) | 349.15 | 349.15 - 356.25 | 0.5737 times | Mon 03 August 2026 | 356.25 (4.01%) | 348.50 | 348.50 - 356.70 | 0.6813 times | Fri 31 July 2026 | 342.50 (-0.46%) | 342.30 | 341.65 - 348.55 | 0.212 times | Thu 30 July 2026 | 344.10 (-0.75%) | 346.60 | 343.00 - 348.30 | 0.254 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 340.48 and 362.93
| Weekly Target 1 | 335.35 |
| Weekly Target 2 | 345.6 |
| Weekly Target 3 | 357.8 |
| Weekly Target 4 | 368.05 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 355.85 (-0.17%) | 366.60 | 347.55 - 370.00 | 0.8389 times | Fri 07 August 2026 | 356.45 (4.07%) | 348.50 | 348.50 - 364.00 | 0.644 times | Fri 31 July 2026 | 342.50 (-4.06%) | 357.05 | 341.65 - 362.55 | 0.4234 times | Fri 24 July 2026 | 357.00 (4.04%) | 343.00 | 339.65 - 370.10 | 1.2776 times | Fri 17 July 2026 | 343.15 (-5.04%) | 356.10 | 336.00 - 362.60 | 0.7765 times | Fri 10 July 2026 | 361.35 (-1.95%) | 355.00 | 351.45 - 373.65 | 0.9583 times | Fri 03 July 2026 | 368.55 (1.25%) | 362.05 | 362.05 - 378.55 | 1.1112 times | Thu 25 June 2026 | 364.00 (-1.34%) | 370.95 | 356.40 - 379.05 | 1.1766 times | Fri 19 June 2026 | 368.95 (6.86%) | 349.65 | 341.85 - 370.20 | 1.9956 times | Fri 12 June 2026 | 345.25 (3.69%) | 326.00 | 317.55 - 348.65 | 0.7979 times | Fri 05 June 2026 | 332.95 (5%) | 321.95 | 311.55 - 352.30 | 1.1809 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 351.7 and 374.15
| Monthly Target 1 | 335.35 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 368.05 |
| Monthly Target 5 | 380.25 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 355.85 (3.9%) | 348.50 | 347.55 - 370.00 | 0.6406 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.6194 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.57 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.2151 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.2388 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6845 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.6245 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.3231 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3346 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.7493 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 2.5536 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 354.41 |
| 12 day DMA | 352.75 |
| 20 day DMA | 351.89 |
| 35 day DMA | 355.62 |
| 50 day DMA | 352.25 |
| 100 day DMA | 330.45 |
| 150 day DMA | 329.09 |
| 200 day DMA | 332.31 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.7 | 354.13 | 354.29 |
| 12 day EMA | 353.83 | 353.46 | 353.4 |
| 20 day EMA | 353.18 | 352.9 | 352.81 |
| 35 day EMA | 351.01 | 350.73 | 350.55 |
| 50 day EMA | 349.67 | 349.42 | 349.24 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.41 | 354.73 | 355.82 |
| 12 day SMA | 352.75 | 351.99 | 351.7 |
| 20 day SMA | 351.89 | 351.67 | 351.59 |
| 35 day SMA | 355.62 | 355.88 | 356.21 |
| 50 day SMA | 352.25 | 351.51 | 350.73 |
| 100 day SMA | 330.45 | 329.9 | 329.43 |
| 150 day SMA | 329.09 | 328.91 | 328.74 |
| 200 day SMA | 332.31 | 332.37 | 332.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.