Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 341.48 and 349.48
| Daily Target 1 | 335.3 |
| Daily Target 2 | 339.65 |
| Daily Target 3 | 343.3 |
| Daily Target 4 | 347.65 |
| Daily Target 5 | 351.3 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.00 (0.39%) | 339.70 | 338.95 - 346.95 | 1.5513 times | Wed 11 February 2026 | 342.65 (-0.36%) | 343.75 | 336.90 - 343.75 | 0.0705 times | Tue 10 February 2026 | 343.90 (1.15%) | 341.00 | 339.20 - 345.50 | 0.3668 times | Mon 09 February 2026 | 340.00 (-0.54%) | 340.15 | 334.15 - 348.35 | 0.2208 times | Fri 06 February 2026 | 341.85 (-0.87%) | 346.05 | 332.75 - 346.05 | 2.6335 times | Thu 05 February 2026 | 344.85 (4.41%) | 330.90 | 330.90 - 356.05 | 2.7462 times | Wed 04 February 2026 | 330.30 (1.99%) | 324.30 | 324.25 - 332.60 | 0.2985 times | Tue 03 February 2026 | 323.85 (1.46%) | 320.25 | 316.15 - 325.65 | 1.0188 times | Mon 02 February 2026 | 319.20 (-0.27%) | 320.20 | 317.50 - 321.80 | 0.4606 times | Sun 01 February 2026 | 320.05 (-4.63%) | 335.90 | 320.00 - 335.90 | 0.633 times | Fri 30 January 2026 | 335.60 (1.59%) | 323.55 | 323.55 - 339.00 | 0.3463 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 339.08 and 353.28
| Weekly Target 1 | 327.97 |
| Weekly Target 2 | 335.98 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 350.18 |
| Weekly Target 5 | 356.37 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.00 (0.63%) | 340.15 | 334.15 - 348.35 | 1.0351 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 3.6497 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.5197 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 1.1847 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.598 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.6893 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4331 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.5912 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.4886 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.8107 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.2872 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 330.08 and 369.98
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 321.42 |
| Monthly Target 3 | 338.73333333333 |
| Monthly Target 4 | 361.32 |
| Monthly Target 5 | 378.63 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.00 (2.5%) | 335.90 | 316.15 - 356.05 | 0.2246 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1555 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1611 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3606 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2291 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9251 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4443 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2351 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7646 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.5 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4576 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 334.72 |
| 20 day DMA | 328.26 |
| 35 day DMA | 328.88 |
| 50 day DMA | 327.8 |
| 100 day DMA | 347.66 |
| 150 day DMA | 370.88 |
| 200 day DMA | 357.23 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.57 | 340.36 | 339.22 |
| 12 day EMA | 336.17 | 334.75 | 333.32 |
| 20 day EMA | 332.93 | 331.76 | 330.61 |
| 35 day EMA | 330.33 | 329.53 | 328.76 |
| 50 day EMA | 329.64 | 329.05 | 328.5 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 342.65 | 340.18 |
| 12 day SMA | 334.72 | 332.85 | 330.93 |
| 20 day SMA | 328.26 | 327.48 | 326.71 |
| 35 day SMA | 328.88 | 328.46 | 328.18 |
| 50 day SMA | 327.8 | 327.45 | 327.08 |
| 100 day SMA | 347.66 | 348.55 | 349.49 |
| 150 day SMA | 370.88 | 370.7 | 370.58 |
| 200 day SMA | 357.23 | 357.15 | 356.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.