Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 316.8 and 323.75
| Daily Target 1 | 311.55 |
| Daily Target 2 | 315.1 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 322.05 |
| Daily Target 5 | 325.45 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (0.58%) | 317.00 | 314.95 - 321.90 | 0.3185 times | Thu 01 October 2026 | 316.80 (-0.78%) | 319.45 | 309.70 - 322.00 | 0.6719 times | Tue 29 September 2026 | 319.30 (-0.2%) | 321.30 | 316.90 - 324.50 | 0.1801 times | Mon 28 September 2026 | 319.95 (-0.74%) | 320.00 | 318.05 - 327.40 | 0.4222 times | Fri 25 September 2026 | 322.35 (-0.89%) | 325.95 | 320.05 - 327.20 | 1.288 times | Thu 24 September 2026 | 325.25 (-1.03%) | 322.60 | 322.25 - 327.55 | 0.6038 times | Wed 23 September 2026 | 328.65 (-0.15%) | 329.00 | 325.05 - 331.95 | 0.2776 times | Tue 22 September 2026 | 329.15 (2.27%) | 322.35 | 322.30 - 330.15 | 1.4303 times | Mon 21 September 2026 | 321.85 (-2.81%) | 330.15 | 320.50 - 333.60 | 2.9364 times | Fri 18 September 2026 | 331.15 (-0.63%) | 338.20 | 329.30 - 341.30 | 1.8712 times | Thu 17 September 2026 | 333.25 (-0.27%) | 330.05 | 330.05 - 339.95 | 0.3264 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 316.8 and 323.75
| Weekly Target 1 | 311.55 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (0.58%) | 317.00 | 314.95 - 321.90 | 0.0546 times | Thu 01 October 2026 | 316.80 (-1.72%) | 320.00 | 309.70 - 327.40 | 0.2186 times | Fri 25 September 2026 | 322.35 (-2.66%) | 330.15 | 320.05 - 333.60 | 1.1211 times | Fri 18 September 2026 | 331.15 (-8.71%) | 366.15 | 329.00 - 366.15 | 0.9415 times | Fri 11 September 2026 | 362.75 (14.36%) | 316.70 | 315.15 - 368.60 | 2.8633 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.5637 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 0.9048 times | Fri 21 August 2026 | 348.60 (-2.11%) | 356.10 | 346.90 - 358.45 | 0.8502 times | Fri 14 August 2026 | 356.10 (-0.1%) | 366.60 | 347.55 - 370.00 | 1.4123 times | Fri 07 August 2026 | 356.45 (4.07%) | 348.50 | 348.50 - 364.00 | 1.07 times | Fri 31 July 2026 | 342.50 (-4.06%) | 357.05 | 341.65 - 362.55 | 0.7034 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 308.03 and 320.33
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 311.57 |
| Monthly Target 3 | 316.78333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 329.08 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (-0.2%) | 319.45 | 309.70 - 322.00 | 0.0406 times | Tue 29 September 2026 | 319.30 (-3.18%) | 327.95 | 315.15 - 368.60 | 1.328 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.0223 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.489 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.3631 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.1173 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.139 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6294 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5742 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2971 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3077 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 319.41 |
| 12 day DMA | 325.04 |
| 20 day DMA | 331.41 |
| 35 day DMA | 337.24 |
| 50 day DMA | 341.71 |
| 100 day DMA | 341.84 |
| 150 day DMA | 330.67 |
| 200 day DMA | 330.29 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.01 | 320.69 | 322.63 |
| 12 day EMA | 325.11 | 326.29 | 328.01 |
| 20 day EMA | 329.32 | 330.44 | 331.88 |
| 35 day EMA | 335.33 | 336.31 | 337.46 |
| 50 day EMA | 340.17 | 341.05 | 342.04 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.41 | 320.73 | 323.1 |
| 12 day SMA | 325.04 | 326.58 | 330.41 |
| 20 day SMA | 331.41 | 331.52 | 331.98 |
| 35 day SMA | 337.24 | 338.24 | 339.32 |
| 50 day SMA | 341.71 | 342.6 | 343.28 |
| 100 day SMA | 341.84 | 341.97 | 342.16 |
| 150 day SMA | 330.67 | 330.73 | 330.8 |
| 200 day SMA | 330.29 | 330.3 | 330.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.