Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 353.13 and 376.43
| Daily Target 1 | 336.72 |
| Daily Target 2 | 346.23 |
| Daily Target 3 | 360.01666666667 |
| Daily Target 4 | 369.53 |
| Daily Target 5 | 383.32 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 355.75 (1.43%) | 353.45 | 350.50 - 373.80 | 2.1748 times | Tue 16 April 2024 | 350.75 (4.06%) | 342.95 | 336.85 - 361.30 | 1.0653 times | Mon 15 April 2024 | 337.05 (-2.69%) | 346.35 | 336.20 - 347.00 | 0.1691 times | Fri 12 April 2024 | 346.35 (-0.76%) | 346.00 | 342.00 - 355.30 | 0.6054 times | Wed 10 April 2024 | 349.00 (-2.12%) | 356.60 | 348.00 - 356.95 | 0.1995 times | Tue 09 April 2024 | 356.55 (-0.56%) | 361.35 | 355.00 - 363.90 | 1.1187 times | Mon 08 April 2024 | 358.55 (6.52%) | 339.95 | 333.50 - 369.00 | 4.1398 times | Fri 05 April 2024 | 336.60 (-0.38%) | 332.15 | 332.15 - 340.00 | 0.0558 times | Thu 04 April 2024 | 337.90 (0.27%) | 332.60 | 332.60 - 340.50 | 0.3281 times | Wed 03 April 2024 | 337.00 (-1.61%) | 342.20 | 335.05 - 343.15 | 0.1435 times | Tue 02 April 2024 | 342.50 (1.18%) | 345.25 | 340.45 - 346.90 | 0.1072 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 345.98 and 383.58
| Weekly Target 1 | 317.65 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 355.25 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 392.85 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 355.75 (2.71%) | 346.35 | 336.20 - 373.80 | 1.4184 times | Fri 12 April 2024 | 346.35 (2.9%) | 339.95 | 333.50 - 369.00 | 2.5226 times | Fri 05 April 2024 | 336.60 (0.64%) | 333.45 | 330.20 - 346.90 | 0.3962 times | Thu 28 March 2024 | 334.45 (0.41%) | 339.55 | 331.35 - 340.10 | 0.253 times | Fri 22 March 2024 | 333.10 (1.32%) | 325.15 | 312.95 - 336.00 | 0.6339 times | Fri 15 March 2024 | 328.75 (-3.89%) | 343.45 | 313.85 - 345.00 | 1.0709 times | Thu 07 March 2024 | 342.05 (0.01%) | 346.55 | 339.00 - 346.55 | 0.6556 times | Sat 02 March 2024 | 342.00 (-1.41%) | 347.05 | 340.00 - 355.00 | 0.6793 times | Fri 23 February 2024 | 346.90 (-0.49%) | 348.65 | 342.65 - 352.10 | 0.888 times | Fri 16 February 2024 | 348.60 (0.48%) | 347.55 | 334.10 - 349.30 | 1.4822 times | Fri 09 February 2024 | 346.95 (-3.42%) | 360.05 | 342.00 - 369.90 | 1.8967 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 342.98 and 386.58
| Monthly Target 1 | 309.65 |
| Monthly Target 2 | 332.7 |
| Monthly Target 3 | 353.25 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 396.85 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 355.75 (6.37%) | 333.45 | 330.20 - 373.80 | 0.8144 times | Thu 28 March 2024 | 334.45 (-2.86%) | 340.65 | 312.95 - 351.00 | 0.5029 times | Thu 29 February 2024 | 344.30 (-4.27%) | 358.85 | 334.10 - 369.90 | 1.0577 times | Wed 31 January 2024 | 359.65 (3.71%) | 351.25 | 339.00 - 366.85 | 1.0739 times | Fri 29 December 2023 | 346.80 (2.51%) | 344.00 | 336.50 - 382.00 | 1.2753 times | Thu 30 November 2023 | 338.30 (-4.89%) | 358.05 | 335.10 - 375.75 | 0.6698 times | Tue 31 October 2023 | 355.70 (-8.89%) | 390.50 | 340.80 - 397.15 | 0.7974 times | Fri 29 September 2023 | 390.40 (-7.82%) | 432.45 | 367.00 - 432.70 | 1.3723 times | Thu 31 August 2023 | 423.50 (19.9%) | 363.95 | 329.35 - 441.55 | 2.0449 times | Mon 31 July 2023 | 353.20 (1.77%) | 348.00 | 330.05 - 359.75 | 0.3914 times | Fri 30 June 2023 | 347.05 (4.02%) | 338.95 | 323.60 - 352.45 | 0.5124 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 347.78 |
| 12 day DMA | 345.54 |
| 20 day DMA | 340.04 |
| 35 day DMA | 339.84 |
| 50 day DMA | 342.48 |
| 100 day DMA | 345.41 |
| 150 day DMA | 354.54 |
| 200 day DMA | 356.73 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.53 | 346.42 | 344.26 |
| 12 day EMA | 345.78 | 343.97 | 342.74 |
| 20 day EMA | 343.55 | 342.27 | 341.38 |
| 35 day EMA | 343.68 | 342.97 | 342.51 |
| 50 day EMA | 344.36 | 343.9 | 343.62 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.78 | 347.94 | 349.5 |
| 12 day SMA | 345.54 | 343.77 | 342.36 |
| 20 day SMA | 340.04 | 338.69 | 337.4 |
| 35 day SMA | 339.84 | 339.58 | 339.49 |
| 50 day SMA | 342.48 | 342.55 | 342.66 |
| 100 day SMA | 345.41 | 345.32 | 345.28 |
| 150 day SMA | 354.54 | 354.92 | 355.33 |
| 200 day SMA | 356.73 | 356.6 | 356.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.