Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 317.73 and 324.68
| Daily Target 1 | 312.07 |
| Daily Target 2 | 316.43 |
| Daily Target 3 | 319.01666666667 |
| Daily Target 4 | 323.38 |
| Daily Target 5 | 325.97 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 320.80 (0.67%) | 318.00 | 314.65 - 321.60 | 1.2777 times | Tue 02 June 2026 | 318.65 (1.09%) | 311.55 | 311.55 - 319.10 | 0.2964 times | Mon 01 June 2026 | 315.20 (-0.6%) | 321.95 | 313.00 - 321.95 | 1.7544 times | Fri 29 May 2026 | 317.10 (-1.43%) | 327.00 | 315.25 - 327.05 | 1.213 times | Wed 27 May 2026 | 321.70 (1.37%) | 319.05 | 317.30 - 329.00 | 1.6197 times | Tue 26 May 2026 | 317.35 (-0.25%) | 321.05 | 316.05 - 325.00 | 1.0036 times | Mon 25 May 2026 | 318.15 (-0.44%) | 321.00 | 316.55 - 323.00 | 1.0312 times | Fri 22 May 2026 | 319.55 (-0.17%) | 320.00 | 318.85 - 321.35 | 0.319 times | Thu 21 May 2026 | 320.10 (0.52%) | 320.95 | 319.10 - 324.70 | 0.3919 times | Wed 20 May 2026 | 318.45 (-1.06%) | 316.55 | 315.00 - 321.25 | 1.0931 times | Tue 19 May 2026 | 321.85 (0.45%) | 318.95 | 318.95 - 324.10 | 0.1667 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 310.98 and 321.38
| Weekly Target 1 | 307.7 |
| Weekly Target 2 | 314.25 |
| Weekly Target 3 | 318.1 |
| Weekly Target 4 | 324.65 |
| Weekly Target 5 | 328.5 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 320.80 (1.17%) | 321.95 | 311.55 - 321.95 | 0.3576 times | Fri 29 May 2026 | 317.10 (-0.77%) | 321.00 | 315.25 - 329.00 | 0.5229 times | Fri 22 May 2026 | 319.55 (-0.37%) | 316.70 | 310.00 - 324.90 | 0.3296 times | Fri 15 May 2026 | 320.75 (-3.2%) | 329.50 | 314.90 - 339.90 | 0.6947 times | Fri 08 May 2026 | 331.35 (-0.79%) | 354.75 | 316.55 - 354.90 | 3.1739 times | Thu 30 April 2026 | 334.00 (4.23%) | 299.55 | 299.55 - 338.00 | 0.6929 times | Fri 24 April 2026 | 320.45 (5.95%) | 300.25 | 297.30 - 351.25 | 2.7418 times | Fri 17 April 2026 | 302.45 (3.58%) | 291.95 | 284.30 - 304.50 | 0.4284 times | Fri 10 April 2026 | 292.00 (3.8%) | 287.15 | 275.70 - 296.75 | 0.5398 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 0.5184 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 0.7241 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 310.98 and 321.38
| Monthly Target 1 | 307.7 |
| Monthly Target 2 | 314.25 |
| Monthly Target 3 | 318.1 |
| Monthly Target 4 | 324.65 |
| Monthly Target 5 | 328.5 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 320.80 (1.17%) | 321.95 | 311.55 - 321.95 | 0.0779 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.0284 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.0485 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.5793 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5286 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2735 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.2832 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.6341 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 2.1613 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 3.3852 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 4.2983 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 318.69 |
| 12 day DMA | 319.11 |
| 20 day DMA | 321.77 |
| 35 day DMA | 319.59 |
| 50 day DMA | 309.02 |
| 100 day DMA | 317.35 |
| 150 day DMA | 325.29 |
| 200 day DMA | 347.31 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.92 | 317.98 | 317.65 |
| 12 day EMA | 319.39 | 319.13 | 319.22 |
| 20 day EMA | 319.19 | 319.02 | 319.06 |
| 35 day EMA | 314.57 | 314.2 | 313.94 |
| 50 day EMA | 309.88 | 309.43 | 309.05 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.69 | 318 | 317.9 |
| 12 day SMA | 319.11 | 319.1 | 319.31 |
| 20 day SMA | 321.77 | 321.63 | 321.89 |
| 35 day SMA | 319.59 | 318.77 | 317.92 |
| 50 day SMA | 309.02 | 308.65 | 308.28 |
| 100 day SMA | 317.35 | 317.51 | 317.6 |
| 150 day SMA | 325.29 | 325.66 | 325.99 |
| 200 day SMA | 347.31 | 347.78 | 348.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.