Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 300.75 and 304.8
| Daily Target 1 | 297.48 |
| Daily Target 2 | 299.97 |
| Daily Target 3 | 301.53333333333 |
| Daily Target 4 | 304.02 |
| Daily Target 5 | 305.58 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.45 (1.77%) | 302.20 | 299.05 - 303.10 | 0.4679 times | Thu 16 April 2026 | 297.20 (1.09%) | 294.00 | 294.00 - 301.20 | 1.4978 times | Wed 15 April 2026 | 294.00 (-0.63%) | 299.00 | 290.00 - 304.50 | 1.4991 times | Mon 13 April 2026 | 295.85 (1.32%) | 291.95 | 284.30 - 300.05 | 0.4654 times | Fri 10 April 2026 | 292.00 (1.02%) | 286.80 | 286.80 - 294.95 | 0.8554 times | Thu 09 April 2026 | 289.05 (-0.33%) | 295.85 | 288.00 - 296.75 | 0.9266 times | Wed 08 April 2026 | 290.00 (3.52%) | 283.45 | 283.45 - 291.25 | 1.5198 times | Tue 07 April 2026 | 280.15 (-1.01%) | 278.25 | 278.25 - 287.00 | 0.7195 times | Mon 06 April 2026 | 283.00 (0.6%) | 287.15 | 275.70 - 287.15 | 0.9312 times | Thu 02 April 2026 | 281.30 (1.33%) | 265.00 | 265.00 - 283.85 | 1.1172 times | Wed 01 April 2026 | 277.60 (5.69%) | 263.35 | 263.35 - 280.00 | 2.6479 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 293.38 and 313.58
| Weekly Target 1 | 276.88 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 309.87 |
| Weekly Target 5 | 317.28 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.45 (3.58%) | 291.95 | 284.30 - 304.50 | 0.848 times | Fri 10 April 2026 | 292.00 (3.8%) | 287.15 | 275.70 - 296.75 | 1.0686 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 1.0262 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 1.4333 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 2.262 times | Fri 13 March 2026 | 306.80 (-4.14%) | 301.40 | 301.40 - 321.15 | 1.0085 times | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.3469 times | Fri 27 February 2026 | 331.90 (1.79%) | 319.20 | 319.20 - 335.70 | 0.6414 times | Fri 20 February 2026 | 326.05 (-4.2%) | 312.90 | 312.90 - 338.80 | 0.4007 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 0.9645 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 2.7966 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 282.9 and 324.05
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 316.85 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.45 (15.15%) | 263.35 | 263.35 - 304.50 | 0.1834 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.3538 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.3228 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.167 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.173 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3873 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.3199 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.0674 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.625 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.4003 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.8211 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 296.3 |
| 12 day DMA | 287.1 |
| 20 day DMA | 287.87 |
| 35 day DMA | 301.1 |
| 50 day DMA | 311.19 |
| 100 day DMA | 318.94 |
| 150 day DMA | 342.1 |
| 200 day DMA | 355.1 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.42 | 293.41 | 291.51 |
| 12 day EMA | 292.3 | 290.46 | 289.24 |
| 20 day EMA | 293.65 | 292.72 | 292.25 |
| 35 day EMA | 300.74 | 300.64 | 300.84 |
| 50 day EMA | 310.91 | 311.26 | 311.83 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.3 | 293.62 | 292.18 |
| 12 day SMA | 287.1 | 284.5 | 283.62 |
| 20 day SMA | 287.87 | 287.76 | 288.24 |
| 35 day SMA | 301.1 | 301.78 | 302.65 |
| 50 day SMA | 311.19 | 311.54 | 312.31 |
| 100 day SMA | 318.94 | 319.31 | 319.74 |
| 150 day SMA | 342.1 | 343.21 | 344.35 |
| 200 day SMA | 355.1 | 355.19 | 355.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.