Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 327.83 and 337.73
| Daily Target 1 | 320.27 |
| Daily Target 2 | 325.48 |
| Daily Target 3 | 330.16666666667 |
| Daily Target 4 | 335.38 |
| Daily Target 5 | 340.07 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.70 (1.69%) | 325.05 | 324.95 - 334.85 | 0.5506 times | Thu 18 December 2025 | 325.20 (-1.41%) | 327.70 | 322.85 - 328.90 | 1.2374 times | Wed 17 December 2025 | 329.85 (-0.42%) | 327.95 | 326.75 - 331.05 | 0.8189 times | Tue 16 December 2025 | 331.25 (0.21%) | 330.55 | 327.70 - 334.35 | 0.7156 times | Mon 15 December 2025 | 330.55 (1.57%) | 311.65 | 311.65 - 330.75 | 0.438 times | Fri 12 December 2025 | 325.45 (0.6%) | 320.05 | 319.50 - 329.35 | 0.6003 times | Thu 11 December 2025 | 323.50 (0.08%) | 324.90 | 319.85 - 324.90 | 0.8484 times | Wed 10 December 2025 | 323.25 (0.69%) | 321.05 | 321.05 - 332.45 | 1.8317 times | Tue 09 December 2025 | 321.05 (1.05%) | 302.00 | 302.00 - 321.60 | 0.9859 times | Mon 08 December 2025 | 317.70 (0.99%) | 314.60 | 314.60 - 323.90 | 1.9732 times | Fri 05 December 2025 | 314.60 (-2.01%) | 311.65 | 309.70 - 321.90 | 2.6747 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 321.18 and 344.38
| Weekly Target 1 | 302.53 |
| Weekly Target 2 | 316.62 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 339.82 |
| Weekly Target 5 | 348.93 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.1571 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.2606 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.4138 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 0.5109 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 0.5966 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 0.7598 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 0.494 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 0.6109 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.3515 times | Fri 17 October 2025 | 367.45 (-3.56%) | 386.35 | 354.05 - 400.00 | 5.8447 times | Fri 10 October 2025 | 381.00 (0.25%) | 381.30 | 363.65 - 386.20 | 1.1695 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 297.8 and 334.9
| Monthly Target 1 | 286.83 |
| Monthly Target 2 | 308.77 |
| Monthly Target 3 | 323.93333333333 |
| Monthly Target 4 | 345.87 |
| Monthly Target 5 | 361.03 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.70 (-1.34%) | 335.15 | 302.00 - 339.10 | 0.1131 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3212 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.1208 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.7556 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.2291 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.0383 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.6973 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.456 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4173 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8515 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5593 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 329.51 |
| 12 day DMA | 324.51 |
| 20 day DMA | 326.21 |
| 35 day DMA | 338.28 |
| 50 day DMA | 349.45 |
| 100 day DMA | 385.86 |
| 150 day DMA | 367.89 |
| 200 day DMA | 352.32 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.41 | 327.27 | 328.31 |
| 12 day EMA | 327.61 | 327.05 | 327.39 |
| 20 day EMA | 330.18 | 330.13 | 330.65 |
| 35 day EMA | 339.28 | 339.79 | 340.65 |
| 50 day EMA | 350.03 | 350.82 | 351.87 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.51 | 328.46 | 328.12 |
| 12 day SMA | 324.51 | 323.86 | 323.94 |
| 20 day SMA | 326.21 | 326.17 | 326.8 |
| 35 day SMA | 338.28 | 339.9 | 341.54 |
| 50 day SMA | 349.45 | 350.25 | 351.35 |
| 100 day SMA | 385.86 | 386.72 | 387.61 |
| 150 day SMA | 367.89 | 367.73 | 367.65 |
| 200 day SMA | 352.32 | 352.16 | 352.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.