Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 22.62 and 24.88
| Daily Target 1 | 20.74 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.26 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.74 (4.9%) | 22.18 | 21.50 - 23.76 | 1.5521 times | Mon 29 April 2024 | 22.63 (4.96%) | 20.80 | 20.49 - 22.63 | 5.1186 times | Fri 26 April 2024 | 21.56 (-1.96%) | 21.56 | 21.56 - 21.56 | 0.4673 times | Thu 25 April 2024 | 21.99 (-1.96%) | 21.99 | 21.99 - 21.99 | 0.8002 times | Wed 24 April 2024 | 22.43 (-1.97%) | 22.43 | 22.43 - 22.43 | 0.0242 times | Tue 23 April 2024 | 22.88 (-1.97%) | 22.88 | 22.88 - 22.88 | 0.0847 times | Mon 22 April 2024 | 23.34 (-1.97%) | 23.34 | 23.34 - 23.34 | 0.3935 times | Fri 19 April 2024 | 23.81 (-1.98%) | 23.81 | 23.81 - 23.81 | 0.0436 times | Thu 18 April 2024 | 24.29 (-1.98%) | 24.29 | 24.29 - 24.29 | 1.247 times | Tue 16 April 2024 | 24.78 (-1.98%) | 24.78 | 24.78 - 24.78 | 0.2688 times | Mon 15 April 2024 | 25.28 (-1.98%) | 25.28 | 25.28 - 25.28 | 0.0436 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 22.12 and 25.39
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.74 (10.11%) | 20.80 | 20.49 - 23.76 | 0.6884 times | Fri 26 April 2024 | 21.56 (-9.45%) | 23.34 | 21.56 - 23.34 | 0.1827 times | Fri 19 April 2024 | 23.81 (-7.68%) | 25.28 | 23.81 - 25.28 | 0.1654 times | Fri 12 April 2024 | 25.79 (-7.66%) | 27.38 | 25.79 - 27.38 | 0.1114 times | Fri 05 April 2024 | 27.93 (-9.52%) | 30.26 | 27.93 - 30.26 | 0.0422 times | Thu 28 March 2024 | 30.87 (-5.83%) | 32.13 | 30.87 - 32.13 | 2.1342 times | Fri 22 March 2024 | 32.78 (-4.15%) | 35.91 | 32.49 - 37.70 | 3.228 times | Fri 15 March 2024 | 34.20 (27.52%) | 28.16 | 26.30 - 34.20 | 2.7543 times | Thu 07 March 2024 | 26.82 (8.15%) | 24.80 | 24.80 - 26.82 | 0.2606 times | Fri 01 March 2024 | 24.80 (3.94%) | 24.33 | 23.84 - 24.81 | 0.4328 times | Fri 23 February 2024 | 23.86 (-2.21%) | 24.35 | 22.94 - 24.35 | 0.2775 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 17.23 and 27
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.74 (-23.1%) | 30.26 | 20.49 - 30.26 | 0.534 times | Thu 28 March 2024 | 30.87 (26.93%) | 24.32 | 24.32 - 37.70 | 3.8425 times | Thu 29 February 2024 | 24.32 (6.25%) | 23.33 | 22.94 - 26.50 | 2.0374 times | Wed 31 January 2024 | 22.89 (49.71%) | 15.59 | 15.59 - 22.89 | 2.7872 times | Fri 29 December 2023 | 15.29 (91.13%) | 8.40 | 8.40 - 15.29 | 0.6843 times | Mon 20 November 2023 | 8.00 (40.11%) | 5.99 | 5.99 - 8.00 | 0.0782 times | Mon 30 October 2023 | 5.71 (-18.43%) | 6.65 | 5.71 - 7.00 | 0.0123 times | Wed 13 September 2023 | 7.00 (-0.43%) | 7.03 | 7.00 - 7.03 | 0.0033 times | Wed 30 August 2023 | 7.03 (5.4%) | 6.67 | 6.66 - 7.03 | 0.0179 times | Tue 11 July 2023 | 6.67 (4.71%) | 6.37 | 6.06 - 6.67 | 0.0029 times | Fri 30 June 2023 | 6.37 (-0.47%) | 6.08 | 6.08 - 6.37 | 0.0041 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.54 |
| 20 day DMA | 25.42 |
| 35 day DMA | 27.82 |
| 50 day DMA | 26.77 |
| 100 day DMA | 21.76 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.51 | 22.45 |
| 12 day EMA | 23.83 | 23.85 | 24.07 |
| 20 day EMA | 24.93 | 25.06 | 25.32 |
| 35 day EMA | 25.5 | 25.6 | 25.77 |
| 50 day EMA | 26.25 | 26.35 | 26.5 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.3 | 22.44 |
| 12 day SMA | 23.54 | 23.76 | 24.11 |
| 20 day SMA | 25.42 | 25.78 | 26.22 |
| 35 day SMA | 27.82 | 27.86 | 27.92 |
| 50 day SMA | 26.77 | 26.81 | 26.88 |
| 100 day SMA | 21.76 | 21.59 | 21.44 |
| 150 day SMA | 17.12 | 17.04 | 16.97 |
| 200 day SMA | 16.2 | 16.15 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.