Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 24.5 and 26.94
| Daily Target 1 | 22.47 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.906666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.35 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.72 (4.98%) | 24.63 | 23.28 - 25.72 | 1.0849 times | Thu 24 September 2026 | 24.50 (0.2%) | 24.50 | 24.50 - 24.50 | 0.0043 times | Wed 23 September 2026 | 24.45 (0.04%) | 24.45 | 24.45 - 24.45 | 0.3259 times | Tue 15 September 2026 | 24.44 (4.98%) | 22.12 | 22.12 - 24.44 | 3.1775 times | Fri 04 September 2026 | 23.28 (0.52%) | 23.28 | 23.28 - 23.28 | 0.0043 times | Thu 03 September 2026 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.4288 times | Wed 02 September 2026 | 22.06 (-4.58%) | 23.12 | 22.02 - 23.12 | 0.1973 times | Tue 01 September 2026 | 23.12 (5%) | 22.40 | 22.40 - 23.12 | 4.3954 times | Mon 31 August 2026 | 22.02 (0.05%) | 20.92 | 20.92 - 22.02 | 0.3559 times | Thu 27 August 2026 | 22.01 (2.23%) | 22.01 | 22.01 - 22.01 | 0.0257 times | Tue 25 August 2026 | 21.53 (-4.94%) | 21.53 | 21.53 - 21.53 | 0.0043 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 23.92 and 27.52
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.72 (10.48%) | 22.12 | 22.12 - 25.72 | 0.8473 times | Fri 04 September 2026 | 23.28 (5.77%) | 20.92 | 20.92 - 23.28 | 0.9929 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0055 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.0498 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 5.4612 times | Fri 07 August 2026 | 26.70 (-1.48%) | 25.75 | 24.24 - 26.78 | 0.7492 times | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 0.9739 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.0245 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 0.4778 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 0.4177 times | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 0.7389 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 23.87 and 27.57
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.72 (16.8%) | 22.40 | 22.02 - 25.72 | 0.1799 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 0.6419 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.2019 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1036 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0357 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.4136 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.1554 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.2319 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.2348 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.8013 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0646 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.07 |
| 35 day DMA | 26.39 |
| 50 day DMA | 31.18 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.91 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.01 | 23.76 |
| 12 day EMA | 24.15 | 23.87 | 23.75 |
| 20 day EMA | 24.91 | 24.83 | 24.86 |
| 35 day EMA | 28.08 | 28.22 | 28.44 |
| 50 day EMA | 31.52 | 31.76 | 32.06 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 23.97 | 23.48 |
| 12 day SMA | 23.25 | 22.99 | 22.93 |
| 20 day SMA | 24.07 | 24.12 | 24.23 |
| 35 day SMA | 26.39 | 26.8 | 27.26 |
| 50 day SMA | 31.18 | 31.54 | 31.93 |
| 100 day SMA | 35.29 | 35.48 | 35.67 |
| 150 day SMA | 35.91 | 35.9 | 35.89 |
| 200 day SMA | 33.61 | 33.62 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.