Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 25.97 and 25.97
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 25.97 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.06 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0877 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.3786 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0369 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.5217 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 4.9215 times | Mon 01 December 2025 | 23.50 (-3.09%) | 24.25 | 23.50 - 24.26 | 1.2235 times | Thu 27 November 2025 | 24.25 (0%) | 24.74 | 24.25 - 24.74 | 2.1053 times | Wed 26 November 2025 | 24.25 (4.98%) | 21.95 | 21.95 - 24.25 | 0.5679 times | Tue 25 November 2025 | 23.10 (-4.62%) | 25.43 | 23.10 - 25.43 | 0.097 times | Mon 24 November 2025 | 24.22 (0%) | 23.74 | 23.74 - 25.43 | 0.8633 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 24.77 and 27.17
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.97 (10.18%) | 23.57 | 23.57 - 25.97 | 0.0188 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0528 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.8465 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.4614 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 1.1437 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.4715 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 4.2285 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 1.1584 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.4702 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1483 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.2538 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 23.64 and 28.31
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.97 (7.09%) | 24.25 | 21.30 - 25.97 | 0.2264 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.8014 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4564 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.8633 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.886 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2322 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.9945 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.5096 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1732 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.8571 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.8535 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 23.71 | 23.19 |
| 12 day EMA | 24.27 | 23.96 | 23.82 |
| 20 day EMA | 24.58 | 24.43 | 24.4 |
| 35 day EMA | 25.03 | 24.97 | 24.98 |
| 50 day EMA | 25.52 | 25.5 | 25.53 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.15 | 22.91 |
| 12 day SMA | 23.77 | 23.53 | 23.47 |
| 20 day SMA | 24.96 | 25.21 | 25.5 |
| 35 day SMA | 24.89 | 24.83 | 24.81 |
| 50 day SMA | 25.25 | 25.36 | 25.47 |
| 100 day SMA | 24.51 | 24.44 | 24.38 |
| 150 day SMA | 24.86 | 24.91 | 24.96 |
| 200 day SMA | 25.98 | 25.98 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.