Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 20.57 and 22.74
| Daily Target 1 | 20.09 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 24.43 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.2709 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 2.5557 times | Mon 01 December 2025 | 23.50 (-3.09%) | 24.25 | 23.50 - 24.26 | 0.6353 times | Thu 27 November 2025 | 24.25 (0%) | 24.74 | 24.25 - 24.74 | 1.0933 times | Wed 26 November 2025 | 24.25 (4.98%) | 21.95 | 21.95 - 24.25 | 0.2949 times | Tue 25 November 2025 | 23.10 (-4.62%) | 25.43 | 23.10 - 25.43 | 0.0503 times | Mon 24 November 2025 | 24.22 (0%) | 23.74 | 23.74 - 25.43 | 0.4483 times | Fri 21 November 2025 | 24.22 (4.98%) | 23.07 | 23.07 - 24.22 | 0.0048 times | Thu 20 November 2025 | 23.07 (-3.75%) | 24.28 | 23.07 - 24.28 | 2.4023 times | Tue 18 November 2025 | 23.97 (-4.99%) | 23.97 | 23.97 - 24.71 | 2.2441 times | Mon 17 November 2025 | 25.23 (-4.9%) | 26.53 | 25.23 - 26.53 | 0.0264 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 20.17 and 23.13
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.791 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.4311 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 1.0687 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.3749 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 3.951 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 1.0824 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.4393 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1386 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.2372 times | Fri 26 September 2025 | 23.83 (-8.06%) | 24.63 | 23.40 - 25.85 | 0.4859 times | Fri 19 September 2025 | 25.92 (-21.1%) | 32.84 | 25.91 - 32.84 | 0.4158 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.17 and 23.13
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.2091 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.8046 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4572 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.8649 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.8876 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2326 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.9998 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.5105 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1735 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.8603 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.8586 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.89 |
| 20 day DMA | 26.06 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.08 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.42 | 23.95 |
| 12 day EMA | 24 | 24.36 | 24.72 |
| 20 day EMA | 24.64 | 24.92 | 25.19 |
| 35 day EMA | 25.49 | 25.7 | 25.9 |
| 50 day EMA | 25.8 | 25.95 | 26.1 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.49 | 23.86 |
| 12 day SMA | 23.89 | 24.39 | 24.82 |
| 20 day SMA | 26.06 | 26.3 | 26.46 |
| 35 day SMA | 24.81 | 24.86 | 24.9 |
| 50 day SMA | 25.72 | 25.86 | 25.97 |
| 100 day SMA | 24.3 | 24.26 | 24.22 |
| 150 day SMA | 25.08 | 25.13 | 25.18 |
| 200 day SMA | 26.02 | 26.05 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.