Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 38.65 and 38.85
| Daily Target 1 | 38.48 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.88 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (-0.46%) | 38.74 | 38.55 - 38.75 | 0.0595 times | Wed 15 April 2026 | 38.93 (1.99%) | 38.93 | 38.93 - 38.93 | 3.0993 times | Mon 13 April 2026 | 38.17 (0%) | 38.16 | 38.16 - 38.17 | 0.0833 times | Wed 08 April 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0297 times | Tue 07 April 2026 | 38.17 (-0.03%) | 38.17 | 38.17 - 38.17 | 0.0297 times | Mon 06 April 2026 | 38.18 (-1.04%) | 38.18 | 38.18 - 38.18 | 5.9488 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.6068 times | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0059 times | Fri 20 March 2026 | 38.81 (1.97%) | 38.00 | 38.00 - 38.81 | 0.0595 times | Wed 18 March 2026 | 38.06 (0%) | 38.06 | 38.06 - 38.06 | 0.0773 times | Tue 17 March 2026 | 38.06 (-1.98%) | 39.58 | 38.06 - 39.58 | 0.0892 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 38.46 and 39.23
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.1734 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.3214 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0328 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0127 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1591 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 4.4125 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 3.438 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.6791 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.6305 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.1403 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.2145 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 38.07 and 38.84
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (-0.15%) | 38.81 | 38.16 - 38.93 | 0.1211 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0529 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1226 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.8591 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6415 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9701 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2307 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4365 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.448 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1174 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.514 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.46 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.05 |
| 50 day DMA | 39.33 |
| 100 day DMA | 34.98 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.46 | 38.22 |
| 12 day EMA | 38.07 | 37.95 | 37.77 |
| 20 day EMA | 37.77 | 37.67 | 37.54 |
| 35 day EMA | 38.83 | 38.83 | 38.82 |
| 50 day EMA | 39.74 | 39.78 | 39.81 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.32 | 38.25 |
| 12 day SMA | 38.46 | 38.45 | 38.37 |
| 20 day SMA | 36.97 | 36.52 | 36.06 |
| 35 day SMA | 37.05 | 37.18 | 37.29 |
| 50 day SMA | 39.33 | 39.44 | 39.53 |
| 100 day SMA | 34.98 | 34.81 | 34.65 |
| 150 day SMA | 32.01 | 31.9 | 31.78 |
| 200 day SMA | 29.19 | 29.13 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.