Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 28.5 and 28.51
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.51 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (0%) | 28.51 | 28.50 - 28.51 | 4.4063 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.1348 times | Fri 17 July 2026 | 28.51 (0.18%) | 28.46 | 28.46 - 28.51 | 0.1566 times | Tue 14 July 2026 | 28.46 (-4.97%) | 28.46 | 28.46 - 28.46 | 0.0043 times | Mon 13 July 2026 | 29.95 (-4.98%) | 31.52 | 29.95 - 31.52 | 2.4663 times | Thu 09 July 2026 | 31.52 (-4.74%) | 33.75 | 31.46 - 34.74 | 0.5568 times | Wed 08 July 2026 | 33.09 (-9.02%) | 34.50 | 33.09 - 34.50 | 1.7399 times | Fri 03 July 2026 | 36.37 (-4.99%) | 36.37 | 36.37 - 36.37 | 0.4698 times | Thu 02 July 2026 | 38.28 (-4.99%) | 38.28 | 38.28 - 38.28 | 0.0565 times | Wed 01 July 2026 | 40.29 (-0.49%) | 40.28 | 40.28 - 40.29 | 0.0087 times | Tue 30 June 2026 | 40.49 (-2.03%) | 40.00 | 39.27 - 40.70 | 3.458 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 28.5 and 28.51
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (0%) | 28.51 | 28.50 - 28.51 | 2.6574 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.0813 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 1.5845 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 1.3851 times | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 2.4502 times | Thu 25 June 2026 | 43.50 (2.21%) | 42.56 | 41.31 - 46.13 | 0.4197 times | Fri 19 June 2026 | 42.56 (1.82%) | 42.64 | 42.56 - 44.72 | 0.063 times | Fri 12 June 2026 | 41.80 (-1.92%) | 40.49 | 40.49 - 44.58 | 0.7791 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.5745 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0052 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.0971 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 22.57 and 34.4
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (-29.61%) | 40.28 | 28.46 - 40.29 | 0.176 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.0989 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0341 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3947 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.1027 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1756 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.0414 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.719 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.016 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2416 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4571 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 33.77 |
| 20 day DMA | 37.49 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.51 |
| 150 day DMA | 36.03 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.97 | 30.7 |
| 12 day EMA | 32.88 | 33.68 | 34.62 |
| 20 day EMA | 35.42 | 36.15 | 36.96 |
| 35 day EMA | 37.69 | 38.23 | 38.8 |
| 50 day EMA | 39.26 | 39.7 | 40.16 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.39 | 30.31 |
| 12 day SMA | 33.77 | 35.02 | 36.27 |
| 20 day SMA | 37.49 | 38.19 | 38.79 |
| 35 day SMA | 40.33 | 40.86 | 41.39 |
| 50 day SMA | 40.63 | 40.84 | 41.03 |
| 100 day SMA | 40.51 | 40.66 | 40.8 |
| 150 day SMA | 36.03 | 35.99 | 35.96 |
| 200 day SMA | 33.47 | 33.42 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.