IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 27.46 and 27.46

Daily Target 127.46
Daily Target 227.46
Daily Target 327.46
Daily Target 427.46
Daily Target 527.46

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-4.98%) 27.46 27.46 - 27.46 7.335 times
Thu 13 August 2026 28.90 (-0.34%) 30.45 28.90 - 30.45 0.0636 times
Mon 10 August 2026 29.00 (-1.53%) 29.00 29.00 - 29.00 0.489 times
Thu 06 August 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.0049 times
Wed 05 August 2026 31.00 (-1.27%) 32.89 31.00 - 32.89 0.1027 times
Tue 04 August 2026 31.40 (-0.29%) 31.49 31.40 - 31.49 0.0147 times
Thu 30 July 2026 31.49 (4.97%) 31.00 31.00 - 31.49 0.0685 times
Wed 29 July 2026 30.00 (0%) 30.00 29.84 - 30.00 1.2274 times
Tue 28 July 2026 30.00 (3.84%) 30.00 30.00 - 30.00 0.0489 times
Mon 27 July 2026 28.89 (1.69%) 29.83 28.89 - 29.83 0.6455 times
Fri 24 July 2026 28.41 (-0.56%) 27.15 27.15 - 28.41 1.4719 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 27.46 and 27.46

Weekly Target 127.46
Weekly Target 227.46
Weekly Target 327.46
Weekly Target 427.46
Weekly Target 527.46

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-4.98%) 27.46 27.46 - 27.46 0.4324 times
Thu 13 August 2026 28.90 (-1.87%) 29.00 28.90 - 30.45 0.0326 times
Thu 06 August 2026 29.45 (-6.48%) 31.49 29.45 - 32.89 0.0072 times
Thu 30 July 2026 31.49 (10.84%) 29.83 28.89 - 31.49 0.1173 times
Fri 24 July 2026 28.41 (4.41%) 27.21 27.15 - 29.97 0.4592 times
Fri 17 July 2026 27.21 (3.93%) 26.18 26.18 - 30.69 1.3128 times
Fri 10 July 2026 26.18 (12.84%) 23.14 23.14 - 26.56 0.2422 times
Wed 01 July 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.0873 times
Thu 25 June 2026 22.10 (-8.87%) 25.46 22.10 - 25.46 0.7348 times
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 6.5741 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 2.1102 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 24.75 and 30.18

Monthly Target 123.84
Monthly Target 225.65
Monthly Target 329.27
Monthly Target 431.08
Monthly Target 534.7

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-12.8%) 31.49 27.46 - 32.89 0.1579 times
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.713 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.9768 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.886 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8572 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0592 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.9454 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9344 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0701 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.4 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.2571 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.55
20 day DMA 28.83
35 day DMA 26.25
50 day DMA 23.63
100 day DMA 23.97
150 day DMA 25.57
200 day DMA 24.85

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.5329.84
12 day EMA28.9829.2629.33
20 day EMA28.2128.2928.23
35 day EMA26.2626.1926.03
50 day EMA23.9623.8223.61

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.9530.47
12 day SMA29.5529.6429.5
20 day SMA28.8328.7228.5
35 day SMA26.2526.0125.71
50 day SMA23.6323.4623.28
100 day SMA23.9723.9923.98
150 day SMA25.5725.5525.51
200 day SMA24.8524.7924.72
Back to top | Use Dark Theme