Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 19.85 and 20.82
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.62 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.1252 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.477 times | Thu 24 September 2026 | 20.44 (-2.43%) | 21.00 | 20.00 - 21.00 | 0.0608 times | Wed 23 September 2026 | 20.95 (0.19%) | 20.95 | 20.95 - 20.95 | 0.5993 times | Mon 21 September 2026 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.9183 times | Fri 18 September 2026 | 22.01 (4.26%) | 22.01 | 20.06 - 22.01 | 1.5611 times | Thu 17 September 2026 | 21.11 (2.03%) | 20.70 | 20.00 - 21.11 | 4.0662 times | Wed 16 September 2026 | 20.69 (-3.18%) | 22.43 | 20.31 - 22.43 | 2.1711 times | Tue 15 September 2026 | 21.37 (-1.97%) | 21.81 | 21.37 - 21.81 | 0.0173 times | Thu 10 September 2026 | 21.80 (-0.46%) | 21.90 | 21.80 - 21.90 | 0.0036 times | Wed 09 September 2026 | 21.90 (-0.45%) | 20.90 | 20.90 - 21.90 | 2.6279 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 19.85 and 20.82
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.0821 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.3127 times | Thu 24 September 2026 | 20.44 (-7.13%) | 20.91 | 20.00 - 21.00 | 1.0348 times | Fri 18 September 2026 | 22.01 (0.96%) | 21.81 | 20.00 - 22.43 | 5.1237 times | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 1.729 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 0.896 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.1568 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.611 times | Thu 13 August 2026 | 28.90 (-1.87%) | 29.00 | 28.90 - 30.45 | 0.0442 times | Thu 06 August 2026 | 29.45 (-6.48%) | 31.49 | 29.45 - 32.89 | 0.0098 times | Thu 30 July 2026 | 31.49 (10.84%) | 29.83 | 28.89 - 31.49 | 0.1591 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 19.85 and 20.82
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.0171 times | Mon 28 September 2026 | 20.45 (-18.17%) | 26.23 | 20.00 - 26.23 | 1.8825 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.1837 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.6022 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.3593 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.7484 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.7241 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.05 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.6433 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.7893 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0592 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 21.16 |
| 20 day DMA | 22.59 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.81 | 20.99 |
| 12 day EMA | 21.49 | 21.7 | 21.93 |
| 20 day EMA | 22.47 | 22.7 | 22.94 |
| 35 day EMA | 23.53 | 23.72 | 23.91 |
| 50 day EMA | 24.76 | 24.94 | 25.12 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.95 | 21.08 |
| 12 day SMA | 21.16 | 21.39 | 21.7 |
| 20 day SMA | 22.59 | 22.83 | 23.11 |
| 35 day SMA | 25.25 | 25.48 | 25.67 |
| 50 day SMA | 25.43 | 25.52 | 25.6 |
| 100 day SMA | 23.85 | 23.89 | 23.93 |
| 150 day SMA | 24.92 | 24.99 | 25.06 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.