Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 24.73 and 24.73
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.73 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.73 (-4.99%) | 24.73 | 24.73 - 24.73 | 0.1431 times | Tue 28 April 2026 | 26.03 (-5%) | 26.03 | 26.03 - 26.03 | 0.0215 times | Mon 27 April 2026 | 27.40 (4.86%) | 27.40 | 27.40 - 27.40 | 0.03 times | Thu 23 April 2026 | 26.13 (0%) | 26.13 | 26.13 - 26.13 | 0.0358 times | Mon 20 April 2026 | 26.13 (-4.98%) | 28.86 | 26.13 - 28.86 | 0.7167 times | Fri 17 April 2026 | 27.50 (4.76%) | 27.56 | 26.30 - 27.56 | 0.1001 times | Thu 16 April 2026 | 26.25 (5%) | 25.05 | 25.00 - 26.25 | 2.578 times | Wed 15 April 2026 | 25.00 (1.26%) | 25.00 | 25.00 - 25.92 | 1.9857 times | Mon 13 April 2026 | 24.69 (4.97%) | 22.50 | 22.50 - 24.69 | 1.6466 times | Fri 10 April 2026 | 23.52 (-4.97%) | 24.00 | 23.52 - 24.00 | 2.7425 times | Wed 08 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 1.4306 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 24.73 and 24.73
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.73 (-4.99%) | 24.73 | 24.73 - 24.73 | 0.0337 times | Tue 28 April 2026 | 26.03 (-0.38%) | 27.40 | 26.03 - 27.40 | 0.0121 times | Thu 23 April 2026 | 26.13 (-4.98%) | 28.86 | 26.13 - 28.86 | 0.1775 times | Fri 17 April 2026 | 27.50 (16.92%) | 22.50 | 22.50 - 27.56 | 1.4881 times | Fri 10 April 2026 | 23.52 (-8.98%) | 24.55 | 23.52 - 24.75 | 1.3218 times | Fri 27 March 2026 | 25.84 (-0.27%) | 27.20 | 25.84 - 27.20 | 0.0341 times | Thu 19 March 2026 | 25.91 (-4.99%) | 25.91 | 25.91 - 25.91 | 0.1731 times | Thu 26 February 2026 | 27.27 (-0.84%) | 27.58 | 27.00 - 27.58 | 0.0283 times | Fri 20 February 2026 | 27.50 (17.02%) | 24.00 | 23.80 - 27.50 | 1.5505 times | Fri 13 February 2026 | 23.50 (2.31%) | 24.11 | 22.91 - 26.88 | 5.1808 times | Fri 06 February 2026 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.0476 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 24.73 and 24.73
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.73 (-4.99%) | 24.73 | 24.73 - 24.73 | 0.0101 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.8937 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0617 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 2.0282 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.9742 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0731 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.417 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 1.3106 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 2.4137 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.8178 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.6427 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.04 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.67 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.36 | 26.53 |
| 12 day EMA | 25.84 | 26.04 | 26.04 |
| 20 day EMA | 25.68 | 25.78 | 25.75 |
| 35 day EMA | 25.55 | 25.6 | 25.57 |
| 50 day EMA | 25.22 | 25.24 | 25.21 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.64 | 26.68 |
| 12 day SMA | 25.57 | 25.67 | 25.76 |
| 20 day SMA | 26.04 | 26.06 | 25.96 |
| 35 day SMA | 24.63 | 24.52 | 24.4 |
| 50 day SMA | 25.05 | 25.05 | 25.02 |
| 100 day SMA | 26.67 | 26.67 | 26.66 |
| 150 day SMA | 25.05 | 25.01 | 24.95 |
| 200 day SMA | 25.12 | 25.18 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.