IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 24.25 and 24.25

Daily Target 124.25
Daily Target 224.25
Daily Target 324.25
Daily Target 424.25
Daily Target 524.25

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.0727 times
Thu 18 June 2026 23.10 (5%) 22.00 22.00 - 23.10 5.4483 times
Wed 17 June 2026 22.00 (4.76%) 22.04 22.00 - 22.04 0.1454 times
Tue 16 June 2026 21.00 (5%) 21.00 21.00 - 21.00 0.0003 times
Mon 15 June 2026 20.00 (-4.85%) 22.07 19.97 - 22.07 1.9034 times
Fri 12 June 2026 21.02 (4.94%) 21.03 21.02 - 21.03 2.402 times
Thu 11 June 2026 20.03 (4.98%) 20.03 20.03 - 20.03 0.0106 times
Wed 10 June 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.0066 times
Tue 09 June 2026 18.18 (4.97%) 18.18 18.18 - 18.18 0.004 times
Mon 08 June 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0066 times
Fri 05 June 2026 16.50 (-2.83%) 16.50 16.50 - 16.50 0.0037 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 22.11 and 26.39

Weekly Target 118.54
Weekly Target 221.4
Weekly Target 322.823333333333
Weekly Target 425.68
Weekly Target 527.1

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 4.3388 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 1.3927 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 1.574 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.1712 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 0.769 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 0.512 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.2962 times
Tue 28 April 2026 26.03 (-0.38%) 27.40 26.03 - 27.40 0.0068 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.1001 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 0.8392 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 0.7454 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 19.82 and 28.69

Monthly Target 112.42
Monthly Target 218.34
Monthly Target 321.293333333333
Monthly Target 427.21
Monthly Target 530.16

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (35.32%) 17.03 15.38 - 24.25 2.9791 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.713 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.6898 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0476 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.5655 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.752 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0564 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3219 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.0116 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.863 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.4031 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 22.07
12 day DMA 19.96
20 day DMA 18.76
35 day DMA 20.77
50 day DMA 22.26
100 day DMA 24.73
150 day DMA 24.77
200 day DMA 23.76

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4221.5120.72
12 day EMA20.8120.1919.66
20 day EMA20.4120.0119.68
35 day EMA21.0920.920.77
50 day EMA22.4422.3722.34

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.4220.81
12 day SMA19.9619.2818.78
20 day SMA18.7618.518.34
35 day SMA20.7720.7920.84
50 day SMA22.2622.2522.26
100 day SMA24.7324.824.87
150 day SMA24.7724.7424.72
200 day SMA23.7623.7623.75
Back to top | Use Dark Theme