Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 39.14 and 40.81
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.94 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.75 (0.52%) | 40.87 | 39.20 - 40.87 | 0.1419 times | Tue 30 April 2024 | 40.54 (5.3%) | 39.80 | 39.07 - 42.95 | 1.977 times | Mon 29 April 2024 | 38.50 (0.89%) | 37.52 | 37.51 - 38.75 | 2.7005 times | Fri 26 April 2024 | 38.16 (1.33%) | 37.66 | 37.55 - 38.79 | 0.442 times | Thu 25 April 2024 | 37.66 (-1.23%) | 38.18 | 37.50 - 38.18 | 2.1543 times | Wed 24 April 2024 | 38.13 (-1.47%) | 38.99 | 37.42 - 38.99 | 0.4264 times | Tue 23 April 2024 | 38.70 (-2.03%) | 38.71 | 37.10 - 38.71 | 0.4097 times | Mon 22 April 2024 | 39.50 (0.79%) | 38.15 | 38.01 - 39.50 | 0.1689 times | Fri 19 April 2024 | 39.19 (-0.53%) | 39.40 | 38.01 - 39.40 | 1.1637 times | Thu 18 April 2024 | 39.40 (2.1%) | 38.50 | 38.50 - 39.50 | 0.4156 times | Tue 16 April 2024 | 38.59 (0.39%) | 41.80 | 38.39 - 41.80 | 0.9924 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 39.13 and 44.57
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.75 (6.79%) | 37.52 | 37.51 - 42.95 | 0.5147 times | Fri 26 April 2024 | 38.16 (-2.63%) | 38.15 | 37.10 - 39.50 | 0.3846 times | Fri 19 April 2024 | 39.19 (5.1%) | 38.80 | 37.50 - 41.80 | 0.3069 times | Fri 12 April 2024 | 37.29 (-8.15%) | 41.00 | 37.06 - 41.00 | 0.348 times | Fri 05 April 2024 | 40.60 (20.55%) | 35.99 | 35.96 - 41.85 | 0.5345 times | Thu 28 March 2024 | 33.68 (-8.83%) | 36.50 | 33.00 - 36.50 | 2.1538 times | Fri 22 March 2024 | 36.94 (1.09%) | 36.55 | 35.10 - 39.93 | 2.686 times | Fri 15 March 2024 | 36.54 (-5.09%) | 39.95 | 33.50 - 42.50 | 1.061 times | Thu 07 March 2024 | 38.50 (-5.22%) | 42.99 | 37.50 - 42.99 | 0.8301 times | Sat 02 March 2024 | 40.62 (-6.41%) | 44.00 | 40.28 - 44.39 | 1.1805 times | Fri 23 February 2024 | 43.40 (-1.34%) | 43.00 | 39.60 - 45.99 | 1.8454 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 39.14 and 40.81
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.75 (0.52%) | 40.87 | 39.20 - 40.87 | 0.0028 times | Tue 30 April 2024 | 40.54 (20.37%) | 35.99 | 35.96 - 42.95 | 0.3826 times | Thu 28 March 2024 | 33.68 (-17.87%) | 44.39 | 33.00 - 44.39 | 1.3023 times | Thu 29 February 2024 | 41.01 (-9.71%) | 46.90 | 39.60 - 50.35 | 1.1405 times | Wed 31 January 2024 | 45.42 (10.81%) | 40.00 | 39.10 - 51.00 | 1.4173 times | Fri 29 December 2023 | 40.99 (-2.66%) | 41.20 | 39.00 - 46.75 | 0.9987 times | Thu 30 November 2023 | 42.11 (-3.28%) | 45.51 | 39.50 - 46.48 | 0.6717 times | Tue 31 October 2023 | 43.54 (3.3%) | 43.00 | 40.26 - 47.85 | 0.5058 times | Fri 29 September 2023 | 42.15 (7.55%) | 39.24 | 37.11 - 46.95 | 1.0821 times | Thu 31 August 2023 | 39.19 (-11.15%) | 44.89 | 32.41 - 48.19 | 2.4962 times | Mon 31 July 2023 | 44.11 (12.81%) | 41.90 | 39.07 - 45.74 | 0.6213 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.98 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.09 | 38.36 |
| 12 day EMA | 39.03 | 38.72 | 38.39 |
| 20 day EMA | 38.79 | 38.58 | 38.37 |
| 35 day EMA | 39.17 | 39.08 | 38.99 |
| 50 day EMA | 39.34 | 39.28 | 39.23 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.6 | 38.23 |
| 12 day SMA | 38.96 | 38.68 | 38.54 |
| 20 day SMA | 38.88 | 38.66 | 38.31 |
| 35 day SMA | 37.69 | 37.6 | 37.59 |
| 50 day SMA | 38.98 | 39.02 | 39.08 |
| 100 day SMA | 41.01 | 41.01 | 41.02 |
| 150 day SMA | 41.71 | 41.74 | 41.76 |
| 200 day SMA | 41.54 | 41.54 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.