Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 30.31 and 31.37
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.25 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.84 (6.13%) | 31.90 | 30.84 - 31.90 | 0.0202 times | Mon 01 June 2026 | 29.06 (-3.1%) | 34.89 | 28.10 - 34.89 | 5.1024 times | Fri 29 May 2026 | 29.99 (0%) | 34.99 | 27.33 - 34.99 | 0.0733 times | Wed 27 May 2026 | 29.99 (0%) | 29.70 | 29.70 - 29.99 | 0.0126 times | Tue 26 May 2026 | 29.99 (-3.91%) | 31.21 | 27.65 - 31.21 | 0.7535 times | Mon 25 May 2026 | 31.21 (-0.51%) | 31.21 | 31.21 - 31.21 | 0.0506 times | Fri 22 May 2026 | 31.37 (11.16%) | 30.50 | 27.44 - 31.79 | 0.0303 times | Thu 21 May 2026 | 28.22 (-4.31%) | 28.40 | 27.20 - 29.00 | 3.7901 times | Wed 20 May 2026 | 29.49 (-0.37%) | 29.49 | 29.49 - 29.49 | 0.0126 times | Tue 19 May 2026 | 29.60 (-6%) | 31.33 | 28.76 - 31.33 | 0.1542 times | Mon 18 May 2026 | 31.49 (2.47%) | 31.82 | 29.00 - 31.82 | 0.2503 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 26.08 and 32.87
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.84 (2.83%) | 34.89 | 28.10 - 34.89 | 0.542 times | Fri 29 May 2026 | 29.99 (-4.4%) | 31.21 | 27.33 - 34.99 | 0.0942 times | Fri 22 May 2026 | 31.37 (2.08%) | 31.82 | 27.20 - 31.82 | 0.4484 times | Fri 15 May 2026 | 30.73 (3.96%) | 29.06 | 27.80 - 31.99 | 2.512 times | Fri 08 May 2026 | 29.56 (-2.7%) | 33.00 | 28.65 - 33.00 | 1.4805 times | Thu 30 April 2026 | 30.38 (-0.2%) | 30.44 | 28.00 - 30.44 | 0.6461 times | Thu 23 April 2026 | 30.44 (7.22%) | 27.20 | 27.20 - 30.95 | 0.3371 times | Fri 17 April 2026 | 28.39 (2.68%) | 28.46 | 26.01 - 29.30 | 1.5816 times | Fri 10 April 2026 | 27.65 (8.82%) | 25.40 | 25.40 - 29.19 | 0.9572 times | Thu 02 April 2026 | 25.41 (4.4%) | 24.22 | 23.60 - 28.10 | 1.401 times | Fri 27 March 2026 | 24.34 (-14.45%) | 26.70 | 24.00 - 28.43 | 5.0265 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 26.08 and 32.87
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.84 (2.83%) | 34.89 | 28.10 - 34.89 | 0.1038 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.8681 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.796 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.6088 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.7653 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.9953 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.8923 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 2.0171 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.3653 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.5881 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 2.1429 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.22 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.77 | 30.12 |
| 12 day EMA | 30.04 | 29.9 | 30.05 |
| 20 day EMA | 29.85 | 29.75 | 29.82 |
| 35 day EMA | 29.44 | 29.36 | 29.38 |
| 50 day EMA | 28.9 | 28.82 | 28.81 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.05 | 30.51 |
| 12 day SMA | 30.17 | 30.06 | 30.11 |
| 20 day SMA | 30.14 | 30.04 | 30.11 |
| 35 day SMA | 29.21 | 29.11 | 28.98 |
| 50 day SMA | 28.7 | 28.67 | 28.67 |
| 100 day SMA | 29.22 | 29.21 | 29.24 |
| 150 day SMA | 31.24 | 31.29 | 31.34 |
| 200 day SMA | 32.86 | 32.89 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.