Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 31.58 and 33.3
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.59 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.88 (-2.49%) | 33.72 | 32.00 - 33.72 | 0.1437 times | Tue 11 August 2026 | 33.72 (-2.15%) | 34.70 | 33.62 - 34.80 | 0.0846 times | Mon 10 August 2026 | 34.46 (-1.57%) | 36.00 | 34.11 - 36.00 | 1.218 times | Fri 07 August 2026 | 35.01 (19.08%) | 29.60 | 29.60 - 35.28 | 7.7939 times | Thu 06 August 2026 | 29.40 (-4.51%) | 29.61 | 28.43 - 30.00 | 0.041 times | Wed 05 August 2026 | 30.79 (-1.94%) | 30.80 | 30.20 - 31.00 | 0.0373 times | Tue 04 August 2026 | 31.40 (3.29%) | 30.40 | 30.40 - 31.99 | 0.4656 times | Mon 03 August 2026 | 30.40 (3.09%) | 29.25 | 29.25 - 30.80 | 0.1162 times | Fri 31 July 2026 | 29.49 (2.22%) | 29.00 | 29.00 - 29.49 | 0.0932 times | Thu 30 July 2026 | 28.85 (-0.45%) | 28.40 | 27.82 - 28.99 | 0.0065 times | Wed 29 July 2026 | 28.98 (2.04%) | 28.40 | 28.40 - 29.00 | 0.012 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 30.44 and 34.44
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.88 (-6.08%) | 36.00 | 32.00 - 36.00 | 1.2949 times | Fri 07 August 2026 | 35.01 (18.72%) | 29.25 | 28.43 - 35.28 | 7.5692 times | Fri 31 July 2026 | 29.49 (0.96%) | 28.40 | 27.82 - 29.50 | 0.106 times | Fri 24 July 2026 | 29.21 (4.4%) | 26.16 | 26.16 - 29.80 | 0.2064 times | Thu 16 July 2026 | 27.98 (2.12%) | 26.85 | 26.01 - 28.90 | 0.1672 times | Fri 10 July 2026 | 27.40 (-2.77%) | 28.56 | 26.60 - 29.00 | 0.0947 times | Fri 03 July 2026 | 28.18 (1.95%) | 28.50 | 26.60 - 29.50 | 0.1425 times | Thu 25 June 2026 | 27.64 (-7.71%) | 30.50 | 26.51 - 30.50 | 0.1226 times | Fri 19 June 2026 | 29.95 (-2.76%) | 29.00 | 27.80 - 31.42 | 0.1997 times | Fri 12 June 2026 | 30.80 (6.43%) | 30.00 | 28.40 - 30.94 | 0.0968 times | Fri 05 June 2026 | 28.94 (-3.5%) | 34.89 | 28.10 - 34.89 | 0.1346 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 30.66 and 38.23
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.88 (11.5%) | 29.25 | 28.43 - 36.00 | 5.8656 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.4497 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.3911 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.36 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.3301 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.6671 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.3173 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.4127 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.37 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.8364 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1515 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.32 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.99 | 32.62 |
| 12 day EMA | 31.67 | 31.45 | 31.04 |
| 20 day EMA | 30.84 | 30.63 | 30.3 |
| 35 day EMA | 30.27 | 30.12 | 29.91 |
| 50 day EMA | 29.89 | 29.77 | 29.61 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 32.68 | 32.21 |
| 12 day SMA | 31.15 | 30.81 | 30.44 |
| 20 day SMA | 30.16 | 29.86 | 29.57 |
| 35 day SMA | 29.33 | 29.25 | 29.1 |
| 50 day SMA | 29.47 | 29.41 | 29.33 |
| 100 day SMA | 29.06 | 29.02 | 29 |
| 150 day SMA | 29.32 | 29.31 | 29.29 |
| 200 day SMA | 30.9 | 30.92 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.