Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 30.73 and 32.42
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.81 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-4.93%) | 32.50 | 31.51 - 33.20 | 0.0483 times | Thu 04 December 2025 | 33.28 (-0.33%) | 33.39 | 33.25 - 33.39 | 0.1842 times | Wed 03 December 2025 | 33.39 (1.24%) | 32.65 | 32.65 - 33.50 | 0.0735 times | Tue 02 December 2025 | 32.98 (-1.64%) | 31.42 | 31.11 - 33.39 | 0.5569 times | Mon 01 December 2025 | 33.53 (2.98%) | 33.79 | 32.56 - 33.79 | 0.6997 times | Fri 28 November 2025 | 32.56 (0.99%) | 37.95 | 32.00 - 37.95 | 1.9243 times | Thu 27 November 2025 | 32.24 (0.22%) | 32.17 | 31.62 - 34.00 | 0.3031 times | Wed 26 November 2025 | 32.17 (-1.92%) | 32.00 | 31.55 - 32.98 | 1.2608 times | Tue 25 November 2025 | 32.80 (2.89%) | 32.90 | 32.75 - 32.90 | 0.0272 times | Mon 24 November 2025 | 31.88 (-6.24%) | 37.84 | 31.61 - 37.84 | 4.9221 times | Fri 21 November 2025 | 34.00 (-0.93%) | 34.00 | 33.00 - 34.00 | 1.506 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 30.04 and 32.72
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.8873 times | Fri 28 November 2025 | 32.56 (-4.24%) | 37.84 | 31.55 - 37.95 | 4.7914 times | Fri 21 November 2025 | 34.00 (-7.1%) | 39.94 | 33.00 - 39.94 | 1.7419 times | Fri 14 November 2025 | 36.60 (-3.25%) | 40.83 | 33.11 - 40.83 | 0.8127 times | Fri 07 November 2025 | 37.83 (-0.45%) | 36.50 | 35.35 - 39.87 | 0.2184 times | Fri 31 October 2025 | 38.00 (7.59%) | 37.25 | 35.20 - 39.90 | 0.3977 times | Thu 23 October 2025 | 35.32 (-0.14%) | 39.69 | 32.50 - 39.69 | 0.1584 times | Fri 17 October 2025 | 35.37 (-5.43%) | 37.20 | 35.06 - 42.99 | 0.5064 times | Fri 10 October 2025 | 37.40 (0.03%) | 37.39 | 34.73 - 37.99 | 0.3331 times | Fri 03 October 2025 | 37.39 (2.92%) | 36.15 | 35.32 - 39.44 | 0.1526 times | Fri 26 September 2025 | 36.33 (2.54%) | 37.50 | 35.00 - 38.44 | 0.3911 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 30.04 and 32.72
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.0735 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.6267 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1157 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.5031 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.6789 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.3317 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.0499 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 3.5557 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.0564 times | Fri 28 March 2025 | 31.21 (-10.8%) | 36.50 | 31.06 - 39.56 | 1.0085 times | Fri 28 February 2025 | 34.99 (-6.87%) | 38.00 | 34.00 - 41.50 | 0.3932 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.45 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.01 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33.18 | 33.13 |
| 12 day EMA | 33.32 | 33.63 | 33.69 |
| 20 day EMA | 34.05 | 34.3 | 34.41 |
| 35 day EMA | 34.87 | 35.06 | 35.17 |
| 50 day EMA | 35.69 | 35.86 | 35.97 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.15 | 32.94 |
| 12 day SMA | 32.9 | 33.19 | 33.58 |
| 20 day SMA | 34.45 | 34.76 | 34.95 |
| 35 day SMA | 35.56 | 35.71 | 35.83 |
| 50 day SMA | 36.01 | 36.09 | 36.15 |
| 100 day SMA | 36.98 | 37.05 | 37.09 |
| 150 day SMA | 36.31 | 36.33 | 36.33 |
| 200 day SMA | 35.96 | 35.99 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.