Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.62 and 12.1
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.5 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (-1.98%) | 11.90 | 11.86 - 12.34 | 2.6573 times | Wed 24 December 2025 | 12.10 (-1.87%) | 12.46 | 12.10 - 12.57 | 2.7356 times | Tue 23 December 2025 | 12.33 (1.9%) | 12.29 | 11.86 - 12.34 | 2.2021 times | Mon 22 December 2025 | 12.10 (1.6%) | 12.10 | 11.68 - 12.14 | 0.7628 times | Fri 19 December 2025 | 11.91 (-1.57%) | 12.10 | 11.86 - 12.10 | 0.055 times | Thu 18 December 2025 | 12.10 (-1.94%) | 12.11 | 12.10 - 12.55 | 0.2149 times | Wed 17 December 2025 | 12.34 (0.49%) | 12.29 | 12.05 - 12.52 | 0.4443 times | Tue 16 December 2025 | 12.28 (1.91%) | 11.85 | 11.85 - 12.29 | 0.2804 times | Mon 15 December 2025 | 12.05 (0.42%) | 11.80 | 11.76 - 12.23 | 0.378 times | Fri 12 December 2025 | 12.00 (1.69%) | 11.61 | 11.61 - 12.01 | 0.2697 times | Thu 11 December 2025 | 11.80 (0.77%) | 11.76 | 11.50 - 11.94 | 0.7656 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.33 and 12.22
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (-0.42%) | 12.10 | 11.68 - 12.57 | 1.0698 times | Fri 19 December 2025 | 11.91 (-0.75%) | 11.80 | 11.76 - 12.55 | 0.1757 times | Fri 12 December 2025 | 12.00 (4.26%) | 11.28 | 11.11 - 12.01 | 0.6796 times | Fri 05 December 2025 | 11.51 (-7.85%) | 12.73 | 11.50 - 12.73 | 0.7768 times | Fri 28 November 2025 | 12.49 (-6.51%) | 13.10 | 12.49 - 13.59 | 2.5154 times | Fri 21 November 2025 | 13.36 (10.23%) | 12.36 | 12.36 - 13.36 | 1.71 times | Fri 14 November 2025 | 12.12 (-3.73%) | 12.59 | 12.12 - 13.09 | 0.8849 times | Fri 07 November 2025 | 12.59 (-0.71%) | 12.43 | 11.95 - 12.67 | 1.5465 times | Fri 31 October 2025 | 12.68 (-11.14%) | 13.72 | 12.68 - 13.99 | 0.42 times | Thu 23 October 2025 | 14.27 (-5.81%) | 14.85 | 14.27 - 14.85 | 0.2212 times | Fri 17 October 2025 | 15.15 (1.88%) | 15.16 | 15.15 - 16.07 | 1.437 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.68 and 12.3
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.86 (-5.04%) | 12.73 | 11.11 - 12.73 | 0.3733 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.9198 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.493 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.2541 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 1.82 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.2433 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.7818 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 0.9509 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 0.8869 times | Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 1.2768 times | Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.5146 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.14 | 12.16 |
| 12 day EMA | 12.06 | 12.1 | 12.1 |
| 20 day EMA | 12.16 | 12.19 | 12.2 |
| 35 day EMA | 12.48 | 12.52 | 12.55 |
| 50 day EMA | 12.88 | 12.92 | 12.95 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.11 | 12.16 |
| 12 day SMA | 12.05 | 12.02 | 11.96 |
| 20 day SMA | 11.98 | 12.02 | 12.07 |
| 35 day SMA | 12.31 | 12.32 | 12.33 |
| 50 day SMA | 12.84 | 12.9 | 12.95 |
| 100 day SMA | 14.14 | 14.18 | 14.22 |
| 150 day SMA | 13.53 | 13.52 | 13.52 |
| 200 day SMA | 12.68 | 12.66 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.