EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 9.82 and 9.82

Daily Target 19.82
Daily Target 29.82
Daily Target 39.82
Daily Target 49.82
Daily Target 59.82

Daily price and volume Esaar I

Date Closing Open Range Volume
Fri 17 April 2026 9.82 (1.97%) 9.82 9.82 - 9.82 0.1334 times
Thu 16 April 2026 9.63 (1.9%) 9.63 9.63 - 9.63 0.6021 times
Wed 15 April 2026 9.45 (1.94%) 9.12 9.12 - 9.45 0.7482 times
Mon 13 April 2026 9.27 (1.98%) 8.92 8.91 - 9.27 2.1102 times
Fri 10 April 2026 9.09 (1.91%) 8.80 8.76 - 9.09 3.2602 times
Thu 09 April 2026 8.92 (1.94%) 8.92 8.92 - 8.92 1.0279 times
Wed 08 April 2026 8.75 (1.98%) 8.75 8.75 - 8.75 0.6656 times
Tue 07 April 2026 8.58 (1.9%) 8.33 8.33 - 8.58 0.0762 times
Mon 06 April 2026 8.42 (1.94%) 8.28 8.10 - 8.42 1.1318 times
Thu 02 April 2026 8.26 (1.98%) 8.25 7.94 - 8.26 0.2443 times
Wed 01 April 2026 8.10 (1.89%) 7.96 7.93 - 8.10 0.0849 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 9.37 and 10.28

Weekly Target 18.61
Weekly Target 29.21
Weekly Target 39.5166666666667
Weekly Target 410.12
Weekly Target 510.43

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Fri 17 April 2026 9.82 (8.03%) 8.92 8.91 - 9.82 1.6323 times
Fri 10 April 2026 9.09 (10.05%) 8.28 8.10 - 9.09 2.7987 times
Thu 02 April 2026 8.26 (5.76%) 7.81 7.66 - 8.26 0.19 times
Fri 27 March 2026 7.81 (-3.82%) 8.08 7.66 - 8.10 1.6809 times
Fri 20 March 2026 8.12 (-7.94%) 8.65 8.09 - 8.78 1.5333 times
Fri 13 March 2026 8.82 (-9.45%) 9.55 8.82 - 9.73 0.6526 times
Fri 06 March 2026 9.74 (-7.59%) 10.33 9.74 - 10.33 0.1163 times
Fri 27 February 2026 10.54 (10.14%) 9.75 9.75 - 10.54 0.4951 times
Fri 20 February 2026 9.57 (-9.38%) 10.56 9.57 - 10.56 0.3743 times
Fri 13 February 2026 10.56 (5.81%) 10.12 10.00 - 10.97 0.5264 times
Fri 06 February 2026 9.98 (9.43%) 9.29 8.94 - 10.02 0.5783 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 8.88 and 10.77

Monthly Target 17.3
Monthly Target 28.56
Monthly Target 39.19
Monthly Target 410.45
Monthly Target 511.08

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Fri 17 April 2026 9.82 (23.52%) 7.96 7.93 - 9.82 0.7512 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.6599 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.3237 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.5234 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.5671 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.1563 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.6168 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 1.569 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 2.277 times
Thu 31 July 2025 16.79 (38.88%) 12.29 11.85 - 16.80 1.5555 times
Mon 30 June 2025 12.09 (16.25%) 10.26 10.20 - 12.49 0.9781 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 9.45
12 day DMA 8.85
20 day DMA 8.55
35 day DMA 9.04
50 day DMA 9.34
100 day DMA 10.29
150 day DMA 11.32
200 day DMA 12.39

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.289.11
12 day EMA9.078.938.8
20 day EMA8.958.868.78
35 day EMA9.069.018.97
50 day EMA9.339.319.3

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.279.1
12 day SMA8.858.698.55
20 day SMA8.558.498.45
35 day SMA9.049.039.04
50 day SMA9.349.339.32
100 day SMA10.2910.3210.35
150 day SMA11.3211.3511.39
200 day SMA12.3912.412.42
Back to top | Use Dark Theme