Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 9.31 and 10.51
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.47 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.01 (-6.45%) | 11.00 | 9.80 - 11.00 | 0.2566 times | Fri 23 October 2026 | 10.70 (8.41%) | 9.87 | 9.45 - 10.84 | 2.3629 times | Thu 22 October 2026 | 9.87 (-5.82%) | 10.52 | 9.50 - 11.20 | 0.4693 times | Wed 21 October 2026 | 10.48 (-1.6%) | 10.64 | 10.00 - 10.95 | 0.687 times | Mon 19 October 2026 | 10.65 (1.53%) | 11.19 | 10.30 - 11.19 | 0.7702 times | Fri 16 October 2026 | 10.49 (-1.87%) | 10.89 | 10.36 - 11.00 | 0.9175 times | Thu 15 October 2026 | 10.69 (-2.55%) | 11.33 | 9.95 - 11.33 | 2.1385 times | Wed 14 October 2026 | 10.97 (3.59%) | 10.88 | 10.59 - 11.07 | 0.9602 times | Tue 13 October 2026 | 10.59 (0.86%) | 10.56 | 10.50 - 11.06 | 1.3036 times | Mon 12 October 2026 | 10.50 (-3.05%) | 10.93 | 10.40 - 11.04 | 0.1343 times | Tue 06 October 2026 | 10.83 (-2.7%) | 11.34 | 10.80 - 11.34 | 0.2088 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 9.31 and 10.51
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.01 (-6.45%) | 11.00 | 9.80 - 11.00 | 0.0482 times | Fri 23 October 2026 | 10.70 (2%) | 11.19 | 9.45 - 11.20 | 0.8059 times | Fri 16 October 2026 | 10.49 (-3.14%) | 10.93 | 9.95 - 11.33 | 1.0248 times | Tue 06 October 2026 | 10.83 (-1.46%) | 11.21 | 10.75 - 11.49 | 0.45 times | Thu 01 October 2026 | 10.99 (-3.85%) | 11.70 | 10.85 - 11.85 | 0.8247 times | Fri 25 September 2026 | 11.43 (-0.17%) | 11.38 | 10.88 - 11.85 | 2.0272 times | Fri 18 September 2026 | 11.45 (-1.72%) | 12.19 | 11.40 - 12.75 | 1.1402 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 1.2833 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 1.9344 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 0.4613 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.2233 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 8.71 and 10.75
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.01 (-12.5%) | 11.20 | 9.45 - 11.49 | 2.261 times | Tue 29 September 2026 | 11.44 (-5.06%) | 12.35 | 10.88 - 13.53 | 4.9503 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 1.4477 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.1298 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.1419 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.128 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.4509 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.2147 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.1054 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.1703 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.1846 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.47 | 10.36 |
| 12 day EMA | 10.59 | 10.69 | 10.69 |
| 20 day EMA | 10.83 | 10.92 | 10.94 |
| 35 day EMA | 11.13 | 11.2 | 11.23 |
| 50 day EMA | 11.42 | 11.48 | 11.51 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.44 | 10.44 |
| 12 day SMA | 10.58 | 10.66 | 10.72 |
| 20 day SMA | 10.89 | 10.96 | 11.03 |
| 35 day SMA | 11.43 | 11.49 | 11.53 |
| 50 day SMA | 11.61 | 11.63 | 11.64 |
| 100 day SMA | 11.46 | 11.47 | 11.47 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.