Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 7.15 and 7.43
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.51 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.19 (-0.83%) | 7.11 | 7.11 - 7.39 | 2.3986 times | Thu 02 May 2024 | 7.25 (0.55%) | 7.35 | 7.11 - 7.35 | 0.217 times | Tue 30 April 2024 | 7.21 (-0.55%) | 7.30 | 7.13 - 7.39 | 0.8415 times | Mon 29 April 2024 | 7.25 (-1.89%) | 7.45 | 7.25 - 7.53 | 1.2648 times | Fri 26 April 2024 | 7.39 (1.93%) | 7.25 | 7.18 - 7.39 | 2.0075 times | Thu 25 April 2024 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.53 | 1.7981 times | Wed 24 April 2024 | 7.39 (-1.99%) | 7.54 | 7.39 - 7.54 | 0.6761 times | Tue 23 April 2024 | 7.54 (-1.95%) | 7.80 | 7.54 - 7.81 | 0.3889 times | Mon 22 April 2024 | 7.69 (-0.13%) | 7.55 | 7.55 - 7.70 | 0.2117 times | Fri 19 April 2024 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.85 | 0.1959 times | Thu 18 April 2024 | 7.85 (0.77%) | 7.80 | 7.65 - 7.92 | 0.8369 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 6.94 and 7.36
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.19 (-2.71%) | 7.45 | 7.11 - 7.53 | 0.833 times | Fri 26 April 2024 | 7.39 (-4.03%) | 7.55 | 7.18 - 7.81 | 0.8965 times | Fri 19 April 2024 | 7.70 (-0.52%) | 7.74 | 7.55 - 7.92 | 0.5857 times | Fri 12 April 2024 | 7.74 (1.18%) | 7.80 | 7.60 - 7.99 | 0.5438 times | Fri 05 April 2024 | 7.65 (8.05%) | 6.96 | 6.94 - 7.66 | 0.9416 times | Thu 28 March 2024 | 7.08 (-5.47%) | 7.35 | 7.08 - 7.49 | 0.9181 times | Fri 22 March 2024 | 7.49 (1.22%) | 7.40 | 7.26 - 7.94 | 0.7914 times | Fri 15 March 2024 | 7.40 (-9.42%) | 8.02 | 7.40 - 8.33 | 0.3938 times | Thu 07 March 2024 | 8.17 (-0.37%) | 8.36 | 8.04 - 8.52 | 1.0062 times | Sat 02 March 2024 | 8.20 (6.91%) | 7.82 | 7.67 - 8.22 | 3.0898 times | Fri 23 February 2024 | 7.67 (-5.66%) | 7.97 | 7.37 - 7.97 | 2.9143 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 7.01 and 7.29
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.19 (-0.28%) | 7.35 | 7.11 - 7.39 | 0.0482 times | Tue 30 April 2024 | 7.21 (1.84%) | 6.96 | 6.94 - 7.99 | 0.3488 times | Thu 28 March 2024 | 7.08 (-10.83%) | 8.08 | 7.08 - 8.52 | 0.3658 times | Thu 29 February 2024 | 7.94 (-17.46%) | 9.43 | 7.37 - 9.72 | 0.903 times | Wed 31 January 2024 | 9.62 (19.65%) | 8.20 | 8.20 - 10.83 | 1.8467 times | Fri 29 December 2023 | 8.04 (0.88%) | 7.82 | 7.17 - 8.12 | 1.5138 times | Thu 30 November 2023 | 7.97 (-1.73%) | 8.23 | 7.97 - 9.89 | 1.6104 times | Tue 31 October 2023 | 8.11 (46.39%) | 5.65 | 5.65 - 8.11 | 1.1396 times | Fri 29 September 2023 | 5.54 (20.43%) | 4.69 | 4.69 - 5.54 | 1.2641 times | Thu 31 August 2023 | 4.60 (-1.92%) | 4.77 | 4.29 - 4.77 | 0.9597 times | Mon 31 July 2023 | 4.69 (-6.2%) | 4.95 | 4.32 - 5.07 | 0.4118 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.3 | 7.32 |
| 12 day EMA | 7.38 | 7.42 | 7.45 |
| 20 day EMA | 7.46 | 7.49 | 7.51 |
| 35 day EMA | 7.6 | 7.62 | 7.64 |
| 50 day EMA | 7.69 | 7.71 | 7.73 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.27 | 7.3 |
| 12 day SMA | 7.46 | 7.5 | 7.54 |
| 20 day SMA | 7.54 | 7.55 | 7.54 |
| 35 day SMA | 7.53 | 7.56 | 7.59 |
| 50 day SMA | 7.67 | 7.69 | 7.71 |
| 100 day SMA | 8.24 | 8.25 | 8.26 |
| 150 day SMA | 8.03 | 8.02 | 8 |
| 200 day SMA | 7.21 | 7.2 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.