Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.57 and 10.99
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.06 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.77 (1.89%) | 10.37 | 10.36 - 10.78 | 2.2753 times | Wed 11 February 2026 | 10.57 (1.93%) | 10.57 | 10.57 - 10.57 | 0.306 times | Tue 10 February 2026 | 10.37 (1.97%) | 10.37 | 10.18 - 10.37 | 1.0884 times | Mon 09 February 2026 | 10.17 (1.9%) | 10.12 | 10.00 - 10.17 | 0.8659 times | Fri 06 February 2026 | 9.98 (1.53%) | 10.02 | 9.65 - 10.02 | 3.0555 times | Thu 05 February 2026 | 9.83 (1.97%) | 9.83 | 9.83 - 9.83 | 0.0472 times | Wed 04 February 2026 | 9.64 (1.9%) | 9.64 | 9.31 - 9.64 | 0.2778 times | Tue 03 February 2026 | 9.46 (-0.11%) | 9.40 | 9.30 - 9.65 | 0.2611 times | Mon 02 February 2026 | 9.47 (1.83%) | 9.30 | 9.15 - 9.48 | 0.2084 times | Sun 01 February 2026 | 9.30 (1.97%) | 9.29 | 8.94 - 9.30 | 1.6144 times | Fri 30 January 2026 | 9.12 (1.9%) | 9.09 | 8.81 - 9.12 | 0.9314 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.39 and 11.17
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.77 (7.92%) | 10.12 | 10.00 - 10.78 | 0.6967 times | Fri 06 February 2026 | 9.98 (9.43%) | 9.29 | 8.94 - 10.02 | 0.8394 times | Fri 30 January 2026 | 9.12 (-0.22%) | 9.19 | 8.62 - 9.29 | 0.7898 times | Fri 23 January 2026 | 9.14 (-7.02%) | 9.64 | 8.92 - 9.84 | 0.5043 times | Fri 16 January 2026 | 9.83 (-7.26%) | 10.60 | 9.83 - 10.60 | 0.4153 times | Fri 09 January 2026 | 10.60 (-5.19%) | 11.01 | 10.60 - 11.39 | 1.9619 times | Fri 02 January 2026 | 11.18 (-5.73%) | 11.86 | 10.99 - 11.98 | 1.8473 times | Fri 26 December 2025 | 11.86 (-0.42%) | 12.10 | 11.68 - 12.57 | 1.6367 times | Fri 19 December 2025 | 11.91 (-0.75%) | 11.80 | 11.76 - 12.55 | 0.2688 times | Fri 12 December 2025 | 12.00 (4.26%) | 11.28 | 11.11 - 12.01 | 1.0398 times | Fri 05 December 2025 | 11.51 (-7.85%) | 12.73 | 11.50 - 12.73 | 1.1885 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.86 and 11.7
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.77 (18.09%) | 9.29 | 8.94 - 10.78 | 0.1636 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.4935 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.5347 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.0902 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.5815 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.4793 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 2.1468 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.4666 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.9221 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 1.1217 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 1.0461 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.21 | 10.03 |
| 12 day EMA | 10.04 | 9.91 | 9.79 |
| 20 day EMA | 10.02 | 9.94 | 9.87 |
| 35 day EMA | 10.34 | 10.31 | 10.29 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.18 | 10 |
| 12 day SMA | 9.8 | 9.64 | 9.5 |
| 20 day SMA | 9.59 | 9.55 | 9.54 |
| 35 day SMA | 10.22 | 10.27 | 10.31 |
| 50 day SMA | 10.73 | 10.76 | 10.79 |
| 100 day SMA | 11.98 | 12 | 12.02 |
| 150 day SMA | 13.27 | 13.29 | 13.3 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.