EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 10.57 and 10.99

Daily Target 110.22
Daily Target 210.5
Daily Target 310.64
Daily Target 410.92
Daily Target 511.06

Daily price and volume Esaar I

Date Closing Open Range Volume
Tue 21 July 2026 10.78 (1.99%) 10.50 10.36 - 10.78 1.4368 times
Mon 20 July 2026 10.57 (1.93%) 10.22 10.20 - 10.57 1.0358 times
Fri 17 July 2026 10.37 (1.97%) 10.02 9.97 - 10.37 1.6716 times
Thu 16 July 2026 10.17 (-1.07%) 10.33 10.08 - 10.45 0.326 times
Wed 15 July 2026 10.28 (-0.58%) 10.15 10.14 - 10.44 0.3676 times
Tue 14 July 2026 10.34 (-1.99%) 10.75 10.34 - 10.75 0.6812 times
Mon 13 July 2026 10.55 (1.83%) 10.21 10.16 - 10.56 2.8862 times
Fri 10 July 2026 10.36 (-1.15%) 10.28 10.28 - 10.65 1.1024 times
Thu 09 July 2026 10.48 (-1.96%) 10.50 10.48 - 10.50 0.3602 times
Wed 08 July 2026 10.69 (-1.93%) 10.69 10.69 - 10.69 0.1322 times
Tue 07 July 2026 10.90 (-3.88%) 10.90 10.90 - 10.90 0.0514 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 10.49 and 11.07

Weekly Target 110.01
Weekly Target 210.39
Weekly Target 310.586666666667
Weekly Target 410.97
Weekly Target 511.17

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Tue 21 July 2026 10.78 (3.95%) 10.22 10.20 - 10.78 0.7838 times
Fri 17 July 2026 10.37 (0.1%) 10.21 9.97 - 10.75 1.8807 times
Fri 10 July 2026 10.36 (-8.64%) 10.90 10.28 - 10.90 0.5219 times
Fri 03 July 2026 11.34 (-8.03%) 12.09 11.34 - 12.55 1.2286 times
Thu 25 June 2026 12.33 (-1.36%) 12.75 12.30 - 12.99 0.7797 times
Fri 19 June 2026 12.50 (2.71%) 12.10 11.95 - 12.82 1.6311 times
Fri 12 June 2026 12.17 (5.83%) 11.73 11.51 - 12.43 1.6593 times
Fri 05 June 2026 11.50 (10.15%) 10.64 10.64 - 11.50 0.8117 times
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.4553 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.2478 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 3.2299 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 9.24 and 11.52

Monthly Target 18.72
Monthly Target 29.75
Monthly Target 311
Monthly Target 412.03
Monthly Target 513.28

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Tue 21 July 2026 10.78 (-10.47%) 12.25 9.97 - 12.25 0.4162 times
Tue 30 June 2026 12.04 (15.33%) 10.64 10.64 - 12.99 0.6891 times
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.6216 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 2.1906 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 1.0432 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.5118 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.8275 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.8966 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.8281 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.9752 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 2.4805 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.57
20 day DMA 11.24
35 day DMA 11.48
50 day DMA 11.4
100 day DMA 10.52
150 day DMA 10.55
200 day DMA 11.21

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.4410.37
12 day EMA10.7210.7110.74
20 day EMA10.9911.0111.06
35 day EMA11.1811.211.24
50 day EMA11.3811.411.43

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3510.34
12 day SMA10.5710.6410.74
20 day SMA11.2411.3311.43
35 day SMA11.4811.4711.46
50 day SMA11.411.4311.47
100 day SMA10.5210.5110.51
150 day SMA10.5510.5610.56
200 day SMA11.2111.2211.23
Back to top | Use Dark Theme