EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 10.64 and 10.64

Daily Target 110.64
Daily Target 210.64
Daily Target 310.64
Daily Target 410.64
Daily Target 510.64

Daily price and volume Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 1.2706 times
Fri 29 May 2026 10.44 (1.85%) 10.10 10.05 - 10.45 0.8629 times
Wed 27 May 2026 10.25 (-1.91%) 10.35 10.25 - 10.35 3.2584 times
Tue 26 May 2026 10.45 (-0.38%) 10.50 10.31 - 10.50 0.4913 times
Mon 25 May 2026 10.49 (-0.57%) 10.35 10.34 - 10.75 1.0401 times
Fri 22 May 2026 10.55 (-1.95%) 10.56 10.55 - 10.95 0.4239 times
Thu 21 May 2026 10.76 (-1.74%) 10.75 10.74 - 11.15 0.9025 times
Wed 20 May 2026 10.95 (-1.35%) 11.25 10.90 - 11.32 0.5682 times
Tue 19 May 2026 11.10 (-1.77%) 11.29 11.10 - 11.29 0.5898 times
Mon 18 May 2026 11.30 (-1.99%) 11.30 11.30 - 11.30 0.5923 times
Fri 15 May 2026 11.53 (-1.96%) 11.55 11.53 - 11.55 0.1019 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 10.64 and 10.64

Weekly Target 110.64
Weekly Target 210.64
Weekly Target 310.64
Weekly Target 410.64
Weekly Target 510.64

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 0.0429 times
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.1909 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.1039 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 1.3547 times
Fri 08 May 2026 12.33 (5.66%) 11.90 11.87 - 12.83 0.5431 times
Thu 30 April 2026 11.67 (7.86%) 11.03 10.61 - 11.69 3.1418 times
Fri 24 April 2026 10.82 (10.18%) 10.01 10.01 - 10.82 0.3961 times
Fri 17 April 2026 9.82 (8.03%) 8.92 8.91 - 9.82 1.493 times
Fri 10 April 2026 9.09 (10.05%) 8.28 8.10 - 9.09 2.5598 times
Thu 02 April 2026 8.26 (5.76%) 7.81 7.66 - 8.26 0.1738 times
Fri 27 March 2026 7.81 (-3.82%) 8.08 7.66 - 8.10 1.5374 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 10.64 and 10.64

Monthly Target 110.64
Monthly Target 210.64
Monthly Target 310.64
Monthly Target 410.64
Monthly Target 510.64

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 0.0107 times
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.5459 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 1.9237 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.9161 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.4495 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.7267 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.7874 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.6054 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.8564 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 2.1783 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 3.1613 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.85
20 day DMA 11.38
35 day DMA 10.9
50 day DMA 10.1
100 day DMA 10.01
150 day DMA 10.86
200 day DMA 11.97

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.510.53
12 day EMA10.810.8310.9
20 day EMA10.8810.9110.96
35 day EMA10.5410.5310.54
50 day EMA10.0610.0410.02

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4410.5
12 day SMA10.8510.9611.1
20 day SMA11.3811.4411.49
35 day SMA10.910.8410.79
50 day SMA10.110.0610.03
100 day SMA10.0110.0210.03
150 day SMA10.8610.8910.93
200 day SMA11.9712.0112.04
Back to top | Use Dark Theme