RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong Daily Stock price targets for RajeshExpo 531500 are 162.1 and 169.75

Daily Target 1156.07
Daily Target 2160.48
Daily Target 3163.71666666667
Daily Target 4168.13
Daily Target 5171.37

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Thu 22 January 2026 164.90 (3.26%) 164.00 159.30 - 166.95 0.5531 times
Wed 21 January 2026 159.70 (-1.99%) 160.25 156.50 - 162.95 0.7297 times
Tue 20 January 2026 162.95 (-2.51%) 169.00 160.10 - 169.00 0.8474 times
Mon 19 January 2026 167.15 (-3.52%) 175.40 164.60 - 175.40 1.5668 times
Fri 16 January 2026 173.25 (5%) 173.20 166.05 - 173.25 1.023 times
Wed 14 January 2026 165.00 (-0.21%) 165.35 158.60 - 169.00 0.7463 times
Tue 13 January 2026 165.35 (1.16%) 163.45 163.45 - 168.80 1.2201 times
Mon 12 January 2026 163.45 (-2.94%) 172.00 160.50 - 172.00 1.6269 times
Fri 09 January 2026 168.40 (-2.12%) 172.05 167.50 - 172.50 0.6964 times
Thu 08 January 2026 172.05 (-2.36%) 176.00 171.00 - 176.00 0.9903 times
Wed 07 January 2026 176.20 (-0.17%) 178.90 172.10 - 178.90 0.819 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 151.25 and 170.15

Weekly Target 1146.7
Weekly Target 2155.8
Weekly Target 3165.6
Weekly Target 4174.7
Weekly Target 5184.5

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Thu 22 January 2026 164.90 (-4.82%) 175.40 156.50 - 175.40 0.1141 times
Fri 16 January 2026 173.25 (2.88%) 172.00 158.60 - 173.25 0.1425 times
Fri 09 January 2026 168.40 (-6.68%) 180.15 167.50 - 180.15 0.2236 times
Fri 02 January 2026 180.45 (-14.96%) 201.60 176.00 - 201.60 0.3462 times
Fri 26 December 2025 212.20 (4.05%) 205.00 204.55 - 239.00 8.1459 times
Fri 19 December 2025 203.95 (6.09%) 191.75 188.10 - 211.90 0.2869 times
Fri 12 December 2025 192.25 (4.09%) 185.55 179.00 - 193.45 0.2461 times
Fri 05 December 2025 184.70 (-1.15%) 187.60 184.00 - 196.50 0.1996 times
Fri 28 November 2025 186.85 (0.4%) 186.70 183.65 - 192.35 0.0969 times
Fri 21 November 2025 186.10 (-0.59%) 191.00 185.60 - 199.30 0.1982 times
Fri 14 November 2025 187.20 (4.06%) 178.50 176.05 - 188.25 0.2022 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 145.48 and 175.93

Monthly Target 1139
Monthly Target 2151.95
Monthly Target 3169.45
Monthly Target 4182.4
Monthly Target 5199.9

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Thu 22 January 2026 164.90 (-10.36%) 186.95 156.50 - 186.95 0.2932 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.4516 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3157 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3757 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7501 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.534 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7079 times
Mon 30 June 2025 201.70 (0.47%) 201.95 182.25 - 213.05 0.82 times
Fri 30 May 2025 200.75 (10.58%) 183.20 174.00 - 210.60 0.9461 times
Wed 30 April 2025 181.55 (-2.26%) 186.30 179.80 - 203.70 0.8056 times
Fri 28 March 2025 185.75 (16.6%) 160.00 151.00 - 218.85 2.1028 times

 monthly chart RajeshExpo

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 165.59
12 day DMA 167.91
20 day DMA 178.11
35 day DMA 185.91
50 day DMA 186.27
100 day DMA 185.9
150 day DMA 188.34
200 day DMA 189.96

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA164.58164.42166.78
12 day EMA169.46170.29172.21
20 day EMA174.7175.73177.42
35 day EMA178.92179.75180.93
50 day EMA183.65184.41185.42

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59165.61166.74
12 day SMA167.91168.75170.48
20 day SMA178.11181.01184.58
35 day SMA185.91186.64187.44
50 day SMA186.27186.51186.92
100 day SMA185.9186.08186.34
150 day SMA188.34188.58188.89
200 day SMA189.96190.07190.21
Back to top | Use Dark Theme