RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong Daily Stock price targets for RajeshExpo 531500 are 156.58 and 166.48

Daily Target 1154.42
Daily Target 2158.73
Daily Target 3164.31666666667
Daily Target 4168.63
Daily Target 5174.22

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Fri 23 January 2026 163.05 (-1.12%) 164.90 160.00 - 169.90 0.3333 times
Thu 22 January 2026 164.90 (3.26%) 164.00 159.30 - 166.95 0.5934 times
Wed 21 January 2026 159.70 (-1.99%) 160.25 156.50 - 162.95 0.7829 times
Tue 20 January 2026 162.95 (-2.51%) 169.00 160.10 - 169.00 0.9092 times
Mon 19 January 2026 167.15 (-3.52%) 175.40 164.60 - 175.40 1.6811 times
Fri 16 January 2026 173.25 (5%) 173.20 166.05 - 173.25 1.0976 times
Wed 14 January 2026 165.00 (-0.21%) 165.35 158.60 - 169.00 0.8007 times
Tue 13 January 2026 165.35 (1.16%) 163.45 163.45 - 168.80 1.3091 times
Mon 12 January 2026 163.45 (-2.94%) 172.00 160.50 - 172.00 1.7456 times
Fri 09 January 2026 168.40 (-2.12%) 172.05 167.50 - 172.50 0.7472 times
Thu 08 January 2026 172.05 (-2.36%) 176.00 171.00 - 176.00 1.0625 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 150.33 and 169.23

Weekly Target 1146.08
Weekly Target 2154.57
Weekly Target 3164.98333333333
Weekly Target 4173.47
Weekly Target 5183.88

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Fri 23 January 2026 163.05 (-5.89%) 175.40 156.50 - 175.40 0.1236 times
Fri 16 January 2026 173.25 (2.88%) 172.00 158.60 - 173.25 0.1424 times
Fri 09 January 2026 168.40 (-6.68%) 180.15 167.50 - 180.15 0.2234 times
Fri 02 January 2026 180.45 (-14.96%) 201.60 176.00 - 201.60 0.3458 times
Fri 26 December 2025 212.20 (4.05%) 205.00 204.55 - 239.00 8.1381 times
Fri 19 December 2025 203.95 (6.09%) 191.75 188.10 - 211.90 0.2867 times
Fri 12 December 2025 192.25 (4.09%) 185.55 179.00 - 193.45 0.2458 times
Fri 05 December 2025 184.70 (-1.15%) 187.60 184.00 - 196.50 0.1994 times
Fri 28 November 2025 186.85 (0.4%) 186.70 183.65 - 192.35 0.0968 times
Fri 21 November 2025 186.10 (-0.59%) 191.00 185.60 - 199.30 0.198 times
Fri 14 November 2025 187.20 (4.06%) 178.50 176.05 - 188.25 0.202 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 144.55 and 175

Monthly Target 1138.38
Monthly Target 2150.72
Monthly Target 3168.83333333333
Monthly Target 4181.17
Monthly Target 5199.28

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Fri 23 January 2026 163.05 (-11.36%) 186.95 156.50 - 186.95 0.2978 times
Wed 31 December 2025 183.95 (-1.55%) 187.60 179.00 - 239.00 4.4495 times
Fri 28 November 2025 186.85 (2.81%) 186.30 175.50 - 199.30 0.3156 times
Fri 31 October 2025 181.75 (0.19%) 180.45 175.55 - 186.30 0.3755 times
Tue 30 September 2025 181.40 (3.42%) 173.05 173.05 - 209.00 0.7498 times
Fri 29 August 2025 175.40 (-7.05%) 185.70 173.60 - 192.15 0.5337 times
Thu 31 July 2025 188.70 (-6.45%) 201.75 185.35 - 215.05 0.7076 times
Mon 30 June 2025 201.70 (0.47%) 201.95 182.25 - 213.05 0.8196 times
Fri 30 May 2025 200.75 (10.58%) 183.20 174.00 - 210.60 0.9457 times
Wed 30 April 2025 181.55 (-2.26%) 186.30 179.80 - 203.70 0.8052 times
Fri 28 March 2025 185.75 (16.6%) 160.00 151.00 - 218.85 2.1018 times

 monthly chart RajeshExpo

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 163.55
12 day DMA 166.79
20 day DMA 175.1
35 day DMA 185.06
50 day DMA 185.94
100 day DMA 185.76
150 day DMA 188.14
200 day DMA 189.71

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA164.07164.58164.42
12 day EMA168.47169.46170.29
20 day EMA173.58174.69175.72
35 day EMA177.84178.71179.52
50 day EMA183.18184184.78

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA163.55165.59165.61
12 day SMA166.79167.91168.75
20 day SMA175.1178.11181.01
35 day SMA185.06185.91186.64
50 day SMA185.94186.27186.51
100 day SMA185.76185.9186.08
150 day SMA188.14188.34188.58
200 day SMA189.71189.96190.07
Back to top | Use Dark Theme