Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 187.03 and 193.98
| Daily Target 1 | 181.73 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 188.68333333333 |
| Daily Target 4 | 192.32 |
| Daily Target 5 | 195.63 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.00 (-1.89%) | 185.05 | 185.05 - 192.00 | 1.5259 times | Wed 03 December 2025 | 192.65 (1.13%) | 195.05 | 188.80 - 196.50 | 1.801 times | Tue 02 December 2025 | 190.50 (1.55%) | 188.00 | 186.50 - 192.70 | 1.3639 times | Mon 01 December 2025 | 187.60 (0.4%) | 187.60 | 186.45 - 191.40 | 1.2072 times | Fri 28 November 2025 | 186.85 (0.38%) | 186.20 | 185.05 - 187.10 | 0.6326 times | Thu 27 November 2025 | 186.15 (-0.93%) | 189.60 | 185.75 - 189.95 | 1.1816 times | Wed 26 November 2025 | 187.90 (0.35%) | 187.55 | 187.25 - 189.20 | 0.199 times | Tue 25 November 2025 | 187.25 (-2.07%) | 187.55 | 186.65 - 190.45 | 0.4916 times | Mon 24 November 2025 | 191.20 (2.74%) | 186.70 | 183.65 - 192.35 | 1.0663 times | Fri 21 November 2025 | 186.10 (-2.49%) | 190.85 | 185.60 - 190.85 | 0.5311 times | Thu 20 November 2025 | 190.85 (0.29%) | 188.70 | 188.70 - 196.00 | 1.8982 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 187.03 and 198.48
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 190.18333333333 |
| Weekly Target 4 | 195.32 |
| Weekly Target 5 | 201.63 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.00 (1.15%) | 187.60 | 185.05 - 196.50 | 0.9205 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.5573 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 1.14 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 1.163 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.8546 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 1.3617 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.4482 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.9339 times | Fri 10 October 2025 | 183.90 (-0.86%) | 185.15 | 180.00 - 186.30 | 1.2225 times | Fri 03 October 2025 | 185.50 (1.28%) | 183.90 | 179.65 - 186.05 | 1.3983 times | Fri 26 September 2025 | 183.15 (-9.91%) | 196.05 | 181.90 - 198.60 | 1.6628 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 187.03 and 198.48
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 190.18333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.00 (1.15%) | 187.60 | 185.05 - 196.50 | 0.1052 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.4246 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.5052 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 1.0088 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.7181 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.952 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 1.1027 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.2723 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 1.0833 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.8278 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 2.2874 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 188.86 |
| 20 day DMA | 186.21 |
| 35 day DMA | 183.76 |
| 50 day DMA | 184.58 |
| 100 day DMA | 187.82 |
| 150 day DMA | 190.52 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 189.84 | 188.43 |
| 12 day EMA | 188.29 | 188.16 | 187.34 |
| 20 day EMA | 187.19 | 187 | 186.41 |
| 35 day EMA | 186.9 | 186.78 | 186.43 |
| 50 day EMA | 186.52 | 186.42 | 186.17 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 188.75 | 187.8 |
| 12 day SMA | 188.86 | 188.97 | 188.51 |
| 20 day SMA | 186.21 | 185.85 | 185.29 |
| 35 day SMA | 183.76 | 183.62 | 183.3 |
| 50 day SMA | 184.58 | 184.89 | 185.14 |
| 100 day SMA | 187.82 | 187.95 | 188.05 |
| 150 day SMA | 190.52 | 190.51 | 190.54 |
| 200 day SMA | 187.2 | 187.19 | 187.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.