Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 162.1 and 169.75
| Daily Target 1 | 156.07 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 171.37 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.90 (3.26%) | 164.00 | 159.30 - 166.95 | 0.5531 times | Wed 21 January 2026 | 159.70 (-1.99%) | 160.25 | 156.50 - 162.95 | 0.7297 times | Tue 20 January 2026 | 162.95 (-2.51%) | 169.00 | 160.10 - 169.00 | 0.8474 times | Mon 19 January 2026 | 167.15 (-3.52%) | 175.40 | 164.60 - 175.40 | 1.5668 times | Fri 16 January 2026 | 173.25 (5%) | 173.20 | 166.05 - 173.25 | 1.023 times | Wed 14 January 2026 | 165.00 (-0.21%) | 165.35 | 158.60 - 169.00 | 0.7463 times | Tue 13 January 2026 | 165.35 (1.16%) | 163.45 | 163.45 - 168.80 | 1.2201 times | Mon 12 January 2026 | 163.45 (-2.94%) | 172.00 | 160.50 - 172.00 | 1.6269 times | Fri 09 January 2026 | 168.40 (-2.12%) | 172.05 | 167.50 - 172.50 | 0.6964 times | Thu 08 January 2026 | 172.05 (-2.36%) | 176.00 | 171.00 - 176.00 | 0.9903 times | Wed 07 January 2026 | 176.20 (-0.17%) | 178.90 | 172.10 - 178.90 | 0.819 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 151.25 and 170.15
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.90 (-4.82%) | 175.40 | 156.50 - 175.40 | 0.1141 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1425 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2236 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3462 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.1459 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2869 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2461 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1996 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0969 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.1982 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.2022 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 145.48 and 175.93
| Monthly Target 1 | 139 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 169.45 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.90 (-10.36%) | 186.95 | 156.50 - 186.95 | 0.2932 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4516 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3157 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3757 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7501 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.534 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7079 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.82 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9461 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8056 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.1028 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 167.91 |
| 20 day DMA | 178.11 |
| 35 day DMA | 185.91 |
| 50 day DMA | 186.27 |
| 100 day DMA | 185.9 |
| 150 day DMA | 188.34 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 164.42 | 166.78 |
| 12 day EMA | 169.46 | 170.29 | 172.21 |
| 20 day EMA | 174.7 | 175.73 | 177.42 |
| 35 day EMA | 178.92 | 179.75 | 180.93 |
| 50 day EMA | 183.65 | 184.41 | 185.42 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.61 | 166.74 |
| 12 day SMA | 167.91 | 168.75 | 170.48 |
| 20 day SMA | 178.11 | 181.01 | 184.58 |
| 35 day SMA | 185.91 | 186.64 | 187.44 |
| 50 day SMA | 186.27 | 186.51 | 186.92 |
| 100 day SMA | 185.9 | 186.08 | 186.34 |
| 150 day SMA | 188.34 | 188.58 | 188.89 |
| 200 day SMA | 189.96 | 190.07 | 190.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.