Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 156.58 and 166.48
| Daily Target 1 | 154.42 |
| Daily Target 2 | 158.73 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 168.63 |
| Daily Target 5 | 174.22 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.05 (-1.12%) | 164.90 | 160.00 - 169.90 | 0.3333 times | Thu 22 January 2026 | 164.90 (3.26%) | 164.00 | 159.30 - 166.95 | 0.5934 times | Wed 21 January 2026 | 159.70 (-1.99%) | 160.25 | 156.50 - 162.95 | 0.7829 times | Tue 20 January 2026 | 162.95 (-2.51%) | 169.00 | 160.10 - 169.00 | 0.9092 times | Mon 19 January 2026 | 167.15 (-3.52%) | 175.40 | 164.60 - 175.40 | 1.6811 times | Fri 16 January 2026 | 173.25 (5%) | 173.20 | 166.05 - 173.25 | 1.0976 times | Wed 14 January 2026 | 165.00 (-0.21%) | 165.35 | 158.60 - 169.00 | 0.8007 times | Tue 13 January 2026 | 165.35 (1.16%) | 163.45 | 163.45 - 168.80 | 1.3091 times | Mon 12 January 2026 | 163.45 (-2.94%) | 172.00 | 160.50 - 172.00 | 1.7456 times | Fri 09 January 2026 | 168.40 (-2.12%) | 172.05 | 167.50 - 172.50 | 0.7472 times | Thu 08 January 2026 | 172.05 (-2.36%) | 176.00 | 171.00 - 176.00 | 1.0625 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 150.33 and 169.23
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 164.98333333333 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1236 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1424 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2234 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3458 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.1381 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2867 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2458 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1994 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0968 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.198 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.202 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 144.55 and 175
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.05 (-11.36%) | 186.95 | 156.50 - 186.95 | 0.2978 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4495 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3156 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3755 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7498 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5337 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7076 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8196 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9457 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8052 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.1018 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 166.79 |
| 20 day DMA | 175.1 |
| 35 day DMA | 185.06 |
| 50 day DMA | 185.94 |
| 100 day DMA | 185.76 |
| 150 day DMA | 188.14 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 164.58 | 164.42 |
| 12 day EMA | 168.47 | 169.46 | 170.29 |
| 20 day EMA | 173.58 | 174.69 | 175.72 |
| 35 day EMA | 177.84 | 178.71 | 179.52 |
| 50 day EMA | 183.18 | 184 | 184.78 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 165.59 | 165.61 |
| 12 day SMA | 166.79 | 167.91 | 168.75 |
| 20 day SMA | 175.1 | 178.11 | 181.01 |
| 35 day SMA | 185.06 | 185.91 | 186.64 |
| 50 day SMA | 185.94 | 186.27 | 186.51 |
| 100 day SMA | 185.76 | 185.9 | 186.08 |
| 150 day SMA | 188.14 | 188.34 | 188.58 |
| 200 day SMA | 189.71 | 189.96 | 190.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.