Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 77.05 and 77.05
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 77.05 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.6617 times | Thu 11 June 2026 | 81.10 (-4.98%) | 81.10 | 81.10 - 81.10 | 0.8185 times | Wed 10 June 2026 | 85.35 (-4.96%) | 85.35 | 85.35 - 85.35 | 0.5369 times | Tue 09 June 2026 | 89.80 (-4.97%) | 89.80 | 89.80 - 89.80 | 0.5141 times | Mon 08 June 2026 | 94.50 (-4.98%) | 94.50 | 94.50 - 94.50 | 0.5047 times | Fri 05 June 2026 | 99.45 (-4.97%) | 99.45 | 99.45 - 99.45 | 0.5822 times | Thu 04 June 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.4265 times | Wed 03 June 2026 | 110.15 (3.77%) | 105.00 | 101.55 - 110.75 | 0.8858 times | Tue 02 June 2026 | 106.15 (-4.37%) | 108.00 | 105.45 - 110.00 | 2.6941 times | Mon 01 June 2026 | 111.00 (-4.93%) | 116.75 | 110.95 - 120.00 | 2.3757 times | Fri 29 May 2026 | 116.75 (-4.3%) | 122.45 | 116.00 - 122.75 | 1.0993 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 68.33 and 85.78
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.4583 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 1.0512 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 1.1378 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.4738 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.6298 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.4821 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.7267 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.6649 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 1.3109 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 2.0644 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.7967 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 55.58 and 98.53
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.05 (-34%) | 116.75 | 77.05 - 120.00 | 0.1701 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.3068 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7222 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.3085 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.254 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3826 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.1558 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3961 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4351 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8688 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6185 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 99.83 |
| 20 day DMA | 103.94 |
| 35 day DMA | 111.19 |
| 50 day DMA | 109.91 |
| 100 day DMA | 127.57 |
| 150 day DMA | 147.77 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 89.54 | 93.76 |
| 12 day EMA | 95.08 | 98.36 | 101.5 |
| 20 day EMA | 100.45 | 102.91 | 105.2 |
| 35 day EMA | 103.81 | 105.39 | 106.82 |
| 50 day EMA | 105.69 | 106.86 | 107.91 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 90.04 | 94.75 |
| 12 day SMA | 99.83 | 103.35 | 106.07 |
| 20 day SMA | 103.94 | 105.55 | 107.14 |
| 35 day SMA | 111.19 | 112.5 | 113.53 |
| 50 day SMA | 109.91 | 110.07 | 110.23 |
| 100 day SMA | 127.57 | 128.45 | 129.27 |
| 150 day SMA | 147.77 | 148.46 | 149.13 |
| 200 day SMA | 157.35 | 157.85 | 158.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.