Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 317.4 and 324
| Daily Target 1 | 312.5 |
| Daily Target 2 | 315.7 |
| Daily Target 3 | 319.1 |
| Daily Target 4 | 322.3 |
| Daily Target 5 | 325.7 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.90 (-0.31%) | 315.90 | 315.90 - 322.50 | 0.9782 times | Thu 25 April 2024 | 319.90 (0.91%) | 317.25 | 315.05 - 324.00 | 0.5819 times | Wed 24 April 2024 | 317.00 (7.04%) | 298.35 | 298.00 - 325.50 | 4.5866 times | Tue 23 April 2024 | 296.15 (1.18%) | 295.55 | 292.05 - 304.55 | 1.1475 times | Mon 22 April 2024 | 292.70 (2.18%) | 290.45 | 290.45 - 294.45 | 0.4678 times | Fri 19 April 2024 | 286.45 (-1.97%) | 289.55 | 285.00 - 290.15 | 0.3002 times | Thu 18 April 2024 | 292.20 (0.64%) | 295.55 | 290.35 - 299.50 | 0.5405 times | Tue 16 April 2024 | 290.35 (-0.46%) | 291.10 | 288.00 - 295.50 | 0.6912 times | Mon 15 April 2024 | 291.70 (-2.23%) | 292.35 | 284.50 - 295.20 | 0.4066 times | Fri 12 April 2024 | 298.35 (-1.71%) | 305.00 | 296.50 - 306.00 | 0.2995 times | Wed 10 April 2024 | 303.55 (-0.87%) | 309.10 | 302.45 - 309.15 | 0.3012 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 304.68 and 339.73
| Weekly Target 1 | 276.57 |
| Weekly Target 2 | 297.73 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 332.78 |
| Weekly Target 5 | 346.67 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.90 (11.33%) | 290.45 | 290.45 - 325.50 | 1.6833 times | Fri 19 April 2024 | 286.45 (-3.99%) | 292.35 | 284.50 - 299.50 | 0.4204 times | Fri 12 April 2024 | 298.35 (-2.9%) | 311.95 | 296.50 - 313.40 | 0.253 times | Fri 05 April 2024 | 307.25 (16.78%) | 266.65 | 265.70 - 311.20 | 0.9205 times | Thu 28 March 2024 | 263.10 (-7.55%) | 284.30 | 259.25 - 285.30 | 1.2033 times | Fri 22 March 2024 | 284.60 (-1.85%) | 294.55 | 281.00 - 305.10 | 0.988 times | Fri 15 March 2024 | 289.95 (-8.72%) | 323.70 | 280.25 - 323.70 | 1.0353 times | Thu 07 March 2024 | 317.65 (-1.29%) | 322.35 | 312.05 - 330.75 | 0.9405 times | Sat 02 March 2024 | 321.80 (-3.01%) | 331.80 | 307.00 - 334.05 | 0.7465 times | Fri 23 February 2024 | 331.80 (9.34%) | 304.95 | 304.95 - 359.60 | 1.8092 times | Fri 16 February 2024 | 303.45 (-13.15%) | 350.00 | 298.95 - 352.45 | 2.2957 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 292.3 and 352.1
| Monthly Target 1 | 243.57 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 303.36666666667 |
| Monthly Target 4 | 341.03 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.90 (21.21%) | 266.65 | 265.70 - 325.50 | 0.6569 times | Thu 28 March 2024 | 263.10 (-14.81%) | 310.15 | 259.25 - 330.75 | 0.8655 times | Thu 29 February 2024 | 308.85 (-15.45%) | 369.85 | 298.95 - 369.85 | 1.1519 times | Wed 31 January 2024 | 365.30 (-0.35%) | 367.00 | 349.25 - 380.00 | 0.8852 times | Fri 29 December 2023 | 366.60 (3.81%) | 353.50 | 345.50 - 402.00 | 1.4429 times | Thu 30 November 2023 | 353.15 (-21.36%) | 451.30 | 334.00 - 452.20 | 1.5148 times | Tue 31 October 2023 | 449.05 (-10.57%) | 505.95 | 413.05 - 509.70 | 1.4148 times | Fri 29 September 2023 | 502.15 (0.63%) | 499.15 | 498.80 - 533.00 | 0.4927 times | Thu 31 August 2023 | 499.00 (-4.16%) | 525.00 | 482.50 - 559.80 | 0.9741 times | Mon 31 July 2023 | 520.65 (-4.89%) | 552.85 | 503.70 - 563.75 | 0.6011 times | Fri 30 June 2023 | 547.40 (-1.69%) | 559.95 | 541.00 - 669.00 | 0.7587 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 308.93 |
| 12 day DMA | 301.12 |
| 20 day DMA | 296.95 |
| 35 day DMA | 297.55 |
| 50 day DMA | 305.97 |
| 100 day DMA | 333.42 |
| 150 day DMA | 369.81 |
| 200 day DMA | 406.59 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.29 | 307.49 | 301.28 |
| 12 day EMA | 303.81 | 301.07 | 297.65 |
| 20 day EMA | 301.51 | 299.68 | 297.55 |
| 35 day EMA | 305.23 | 304.42 | 303.51 |
| 50 day EMA | 309.84 | 309.47 | 309.04 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.93 | 302.44 | 296.9 |
| 12 day SMA | 301.12 | 299.9 | 298.84 |
| 20 day SMA | 296.95 | 294.97 | 293.2 |
| 35 day SMA | 297.55 | 297.63 | 297.4 |
| 50 day SMA | 305.97 | 306.44 | 307.03 |
| 100 day SMA | 333.42 | 333.76 | 333.99 |
| 150 day SMA | 369.81 | 371.21 | 372.5 |
| 200 day SMA | 406.59 | 407.64 | 408.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.