Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 105.75 and 112.6
| Daily Target 1 | 104.22 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 111.06666666667 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 117.92 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.35 (-1.6%) | 112.00 | 108.00 - 114.85 | 0.1618 times | Thu 12 March 2026 | 112.15 (-2.14%) | 113.90 | 108.90 - 116.00 | 0.4394 times | Wed 11 March 2026 | 114.60 (4.95%) | 111.00 | 109.55 - 114.65 | 0.7424 times | Tue 10 March 2026 | 109.20 (-3.75%) | 108.00 | 107.80 - 113.00 | 6.3573 times | Mon 09 March 2026 | 113.45 (-4.98%) | 113.55 | 113.45 - 117.05 | 0.0993 times | Fri 06 March 2026 | 119.40 (-4.75%) | 123.25 | 119.10 - 126.90 | 0.4908 times | Thu 05 March 2026 | 125.35 (-4.93%) | 135.90 | 125.30 - 135.90 | 0.4138 times | Wed 04 March 2026 | 131.85 (-4.97%) | 133.05 | 131.85 - 136.00 | 0.5415 times | Mon 02 March 2026 | 138.75 (-4.15%) | 139.00 | 137.55 - 142.00 | 0.3999 times | Fri 27 February 2026 | 144.75 (-4.23%) | 151.30 | 143.60 - 152.30 | 0.3539 times | Thu 26 February 2026 | 151.15 (-0.85%) | 150.00 | 149.00 - 154.95 | 0.1839 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 104.45 and 113.7
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 4.1068 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.9719 times | Fri 27 February 2026 | 144.75 (-8.47%) | 165.95 | 143.60 - 165.95 | 0.5582 times | Fri 20 February 2026 | 158.15 (-11.13%) | 179.00 | 156.00 - 179.00 | 0.3346 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.7949 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.5091 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.3255 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.6059 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.6979 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 1.0951 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 1.6954 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 91.98 and 126.18
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.35 (-23.77%) | 139.00 | 107.80 - 142.00 | 0.561 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2427 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3655 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.9254 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3784 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4157 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.83 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5908 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7833 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.9073 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0468 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 126.95 |
| 20 day DMA | 141.87 |
| 35 day DMA | 154.67 |
| 50 day DMA | 159.26 |
| 100 day DMA | 174.42 |
| 150 day DMA | 178.24 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 116.09 | 118.06 |
| 12 day EMA | 125.72 | 128.51 | 131.48 |
| 20 day EMA | 136.2 | 138.92 | 141.74 |
| 35 day EMA | 147.7 | 149.9 | 152.12 |
| 50 day EMA | 158.11 | 160.06 | 162.01 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 113.76 | 116.4 |
| 12 day SMA | 126.95 | 130.75 | 134.6 |
| 20 day SMA | 141.87 | 145.56 | 149.45 |
| 35 day SMA | 154.67 | 156.23 | 157.59 |
| 50 day SMA | 159.26 | 160.74 | 162.32 |
| 100 day SMA | 174.42 | 175.12 | 175.78 |
| 150 day SMA | 178.24 | 178.75 | 179.21 |
| 200 day SMA | 183.32 | 183.77 | 184.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.