SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.9 and 1.97

Daily Target 11.88
Daily Target 21.91
Daily Target 31.9533333333333
Daily Target 41.98
Daily Target 52.02

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Wed 15 April 2026 1.93 (0.52%) 1.93 1.93 - 2.00 0.4411 times
Mon 13 April 2026 1.92 (-4.95%) 2.02 1.92 - 2.02 0.5581 times
Fri 10 April 2026 2.02 (0%) 2.02 2.02 - 2.09 0.7558 times
Thu 09 April 2026 2.02 (1.51%) 1.99 1.93 - 2.06 1.0017 times
Wed 08 April 2026 1.99 (4.74%) 1.86 1.85 - 1.99 2.0141 times
Tue 07 April 2026 1.90 (-2.06%) 1.90 1.86 - 1.90 0.6129 times
Mon 06 April 2026 1.94 (3.74%) 1.87 1.82 - 1.96 2.1432 times
Thu 02 April 2026 1.87 (2.75%) 1.78 1.75 - 1.88 0.6188 times
Wed 01 April 2026 1.82 (-1.62%) 1.94 1.78 - 1.94 0.6171 times
Mon 30 March 2026 1.85 (3.35%) 1.79 1.72 - 1.85 1.2371 times
Fri 27 March 2026 1.79 (-4.28%) 1.94 1.78 - 1.95 2.9661 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.88 and 1.98

Weekly Target 11.86
Weekly Target 21.89
Weekly Target 31.9566666666667
Weekly Target 41.99
Weekly Target 52.06

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Wed 15 April 2026 1.93 (-4.46%) 2.02 1.92 - 2.02 0.0874 times
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 0.5708 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.2163 times
Fri 27 March 2026 1.79 (-2.19%) 1.90 1.78 - 1.95 0.6377 times
Fri 20 March 2026 1.83 (-8.5%) 2.02 1.77 - 2.02 2.0263 times
Fri 13 March 2026 2.00 (7.53%) 1.85 1.85 - 2.05 2.0834 times
Fri 06 March 2026 1.86 (6.9%) 1.74 1.66 - 1.89 0.3639 times
Fri 27 February 2026 1.74 (2.96%) 1.70 1.62 - 1.78 0.4396 times
Wed 18 February 2026 1.69 (-12.89%) 1.94 1.68 - 2.03 0.4279 times
Thu 12 February 2026 1.94 (-1.52%) 1.97 1.84 - 2.13 3.1467 times
Fri 06 February 2026 1.97 (11.3%) 1.70 1.68 - 1.97 1.6448 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.67 and 2.01

Monthly Target 11.58
Monthly Target 21.76
Monthly Target 31.9233333333333
Monthly Target 42.1
Monthly Target 52.26

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Wed 15 April 2026 1.93 (4.32%) 1.94 1.75 - 2.09 0.0706 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.4811 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.5216 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.6223 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.5199 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.1902 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.9516 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 2.0581 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.9627 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 2.6218 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 4.6058 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.91
20 day DMA 1.9
35 day DMA 1.85
50 day DMA 1.86
100 day DMA 1.85
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.97
12 day EMA1.931.931.93
20 day EMA1.91.91.9
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.97
12 day SMA1.911.911.91
20 day SMA1.91.91.9
35 day SMA1.851.851.85
50 day SMA1.861.861.86
100 day SMA1.851.851.85
150 day SMA1.841.841.84
200 day SMA1.871.871.88
Back to top | Use Dark Theme