Login or Join
HomepageSyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 5.75 and 6.15
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.22 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.95 (4.39%) | 5.65 | 5.55 - 5.95 | 2.6121 times | Thu 16 May 2024 | 5.70 (-0.87%) | 5.63 | 5.63 - 6.03 | 1.0287 times | Wed 15 May 2024 | 5.75 (0%) | 5.75 | 5.75 - 5.75 | 0.8923 times | Mon 13 May 2024 | 5.75 (-1.71%) | 6.10 | 5.65 - 6.10 | 0.8739 times | Fri 10 May 2024 | 5.85 (-3.78%) | 6.08 | 5.78 - 6.08 | 1.1077 times | Thu 09 May 2024 | 6.08 (-0.16%) | 6.08 | 6.08 - 6.08 | 0.2971 times | Wed 08 May 2024 | 6.09 (0.83%) | 6.29 | 6.08 - 6.33 | 0.6332 times | Tue 07 May 2024 | 6.04 (-3.36%) | 6.25 | 6.01 - 6.52 | 0.3782 times | Mon 06 May 2024 | 6.25 (-2.5%) | 6.69 | 6.15 - 6.69 | 1.2117 times | Fri 03 May 2024 | 6.41 (-0.77%) | 6.75 | 6.25 - 6.75 | 0.9651 times | Thu 02 May 2024 | 6.46 (3.53%) | 6.48 | 6.03 - 6.50 | 0.7514 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 5.48 and 6.03
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.95 (1.71%) | 6.10 | 5.55 - 6.10 | 1.2285 times | Fri 10 May 2024 | 5.85 (-8.74%) | 6.69 | 5.78 - 6.69 | 0.8243 times | Fri 03 May 2024 | 6.41 (3.39%) | 6.32 | 6.02 - 6.75 | 0.8151 times | Fri 26 April 2024 | 6.20 (4.03%) | 6.08 | 5.46 - 6.56 | 2.3221 times | Fri 19 April 2024 | 5.96 (-0.33%) | 6.27 | 5.96 - 6.90 | 1.6421 times | Fri 12 April 2024 | 5.98 (-3.08%) | 5.89 | 5.60 - 6.27 | 1.6893 times | Wed 03 April 2024 | 6.17 (-2.99%) | 6.36 | 6.17 - 6.36 | 0.0743 times | Thu 28 March 2024 | 6.36 (-9.66%) | 6.69 | 6.36 - 6.69 | 0.1013 times | Thu 21 March 2024 | 7.04 (-14.04%) | 7.79 | 7.04 - 7.79 | 0.1546 times | Fri 01 March 2024 | 8.19 (-14.24%) | 9.50 | 8.19 - 9.50 | 1.1484 times | Fri 23 February 2024 | 9.55 (26.99%) | 7.89 | 7.89 - 9.57 | 4.8721 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 5.15 and 6.35
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.95 (-4.65%) | 6.48 | 5.55 - 6.75 | 0.378 times | Tue 30 April 2024 | 6.24 (-1.89%) | 6.36 | 5.46 - 6.90 | 0.952 times | Thu 28 March 2024 | 6.36 (-26.22%) | 8.19 | 6.36 - 8.19 | 0.0451 times | Thu 29 February 2024 | 8.62 (65.45%) | 5.10 | 5.03 - 9.57 | 1.9793 times | Wed 31 January 2024 | 5.21 (-5.27%) | 5.50 | 5.21 - 6.22 | 0.7166 times | Fri 29 December 2023 | 5.50 (2.04%) | 5.37 | 5.11 - 6.03 | 1.5474 times | Thu 30 November 2023 | 5.39 (-7.07%) | 5.60 | 5.37 - 7.20 | 0.8715 times | Tue 31 October 2023 | 5.80 (-15.7%) | 6.60 | 5.42 - 7.65 | 0.831 times | Fri 29 September 2023 | 6.88 (52.89%) | 4.70 | 4.21 - 6.97 | 1.6445 times | Thu 31 August 2023 | 4.50 (-18.92%) | 5.31 | 4.45 - 5.62 | 1.0345 times | Mon 31 July 2023 | 5.55 (1.46%) | 5.47 | 4.99 - 5.69 | 1.0166 times |
Indicator Analysis of SyblyInds
Please login to view indicator analysis. or View indicator analysis of SyblyInds 531499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.82 | 5.88 |
| 12 day EMA | 5.98 | 5.99 | 6.04 |
| 20 day EMA | 6.09 | 6.1 | 6.14 |
| 35 day EMA | 6.28 | 6.3 | 6.34 |
| 50 day EMA | 6.49 | 6.51 | 6.54 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.9 |
| 12 day SMA | 6.05 | 6.08 | 6.13 |
| 20 day SMA | 6.08 | 6.11 | 6.14 |
| 35 day SMA | 6.36 | 6.44 | 6.53 |
| 50 day SMA | 6.69 | 6.67 | 6.67 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.