SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.77 and 1.95

Daily Target 11.63
Daily Target 21.73
Daily Target 31.8133333333333
Daily Target 41.91
Daily Target 51.99

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 15 December 2025 1.82 (0.55%) 1.81 1.72 - 1.90 0.5091 times
Fri 12 December 2025 1.81 (4.02%) 1.66 1.66 - 1.81 2.042 times
Thu 11 December 2025 1.74 (-2.25%) 1.71 1.70 - 1.86 3.9352 times
Wed 10 December 2025 1.78 (-4.81%) 1.79 1.78 - 1.79 0.2381 times
Tue 09 December 2025 1.87 (-4.59%) 1.90 1.87 - 1.90 0.0174 times
Mon 08 December 2025 1.96 (-4.85%) 2.08 1.96 - 2.08 0.0319 times
Fri 05 December 2025 2.06 (-4.63%) 2.18 2.06 - 2.18 0.0695 times
Thu 04 December 2025 2.16 (0%) 2.17 2.16 - 2.17 0.0894 times
Wed 03 December 2025 2.16 (-4.85%) 2.29 2.16 - 2.29 0.8723 times
Tue 02 December 2025 2.27 (4.61%) 2.27 2.26 - 2.27 2.195 times
Mon 01 December 2025 2.17 (4.83%) 2.17 2.00 - 2.17 8.3232 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.77 and 1.95

Weekly Target 11.63
Weekly Target 21.73
Weekly Target 31.8133333333333
Weekly Target 41.91
Weekly Target 51.99

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 15 December 2025 1.82 (0.55%) 1.81 1.72 - 1.90 0.0475 times
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.5848 times
Fri 05 December 2025 2.06 (-0.48%) 2.17 2.00 - 2.29 1.0782 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.9352 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 2.321 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 3.2477 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.3433 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.7209 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.3149 times
Fri 17 October 2025 1.72 (-9.47%) 1.81 1.71 - 1.90 0.4066 times
Fri 10 October 2025 1.90 (-5.47%) 2.11 1.90 - 2.32 3.6933 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.43 and 2.06

Monthly Target 11.29
Monthly Target 21.56
Monthly Target 31.9233333333333
Monthly Target 42.19
Monthly Target 52.55

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 15 December 2025 1.82 (-12.08%) 2.17 1.66 - 2.29 0.1074 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4298 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3848 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8323 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3893 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0602 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8625 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3526 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2844 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.2968 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.3757 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.99
20 day DMA 1.95
35 day DMA 1.88
50 day DMA 1.88
100 day DMA 1.87
150 day DMA 2.22
200 day DMA 3.3

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.87
12 day EMA1.91.911.93
20 day EMA1.931.941.95
35 day EMA1.91.911.92
50 day EMA1.881.881.88

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.831.88
12 day SMA1.9922.01
20 day SMA1.951.951.95
35 day SMA1.881.871.87
50 day SMA1.881.881.88
100 day SMA1.871.871.87
150 day SMA2.222.242.26
200 day SMA3.33.333.36
Back to top | Use Dark Theme