SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.26 and 1.26

Daily Target 11.26
Daily Target 21.26
Daily Target 31.26
Daily Target 41.26
Daily Target 51.26

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 19 October 2026 1.26 (5%) 1.26 1.26 - 1.26 0.4722 times
Mon 12 October 2026 1.20 (4.35%) 1.15 1.15 - 1.20 0.1698 times
Mon 05 October 2026 1.15 (-3.36%) 1.15 1.14 - 1.18 0.3925 times
Mon 28 September 2026 1.19 (1.71%) 1.17 1.14 - 1.20 0.0394 times
Mon 21 September 2026 1.17 (-2.5%) 1.15 1.15 - 1.26 0.3699 times
Tue 15 September 2026 1.20 (-0.83%) 1.27 1.17 - 1.27 0.4732 times
Mon 07 September 2026 1.21 (4.31%) 1.16 1.16 - 1.21 2.2362 times
Mon 31 August 2026 1.16 (-3.33%) 1.20 1.14 - 1.20 5.3295 times
Mon 24 August 2026 1.20 (-4.76%) 1.29 1.20 - 1.29 0.1913 times
Mon 17 August 2026 1.26 (-4.55%) 1.26 1.26 - 1.38 0.326 times
Mon 10 August 2026 1.32 (-4.35%) 1.38 1.32 - 1.40 1.2436 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.26 and 1.26

Weekly Target 11.26
Weekly Target 21.26
Weekly Target 31.26
Weekly Target 41.26
Weekly Target 51.26

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 19 October 2026 1.26 (5%) 1.26 1.26 - 1.26 0.42 times
Mon 12 October 2026 1.20 (4.35%) 1.15 1.15 - 1.20 0.151 times
Mon 05 October 2026 1.15 (-3.36%) 1.15 1.14 - 1.18 0.3491 times
Mon 28 September 2026 1.19 (1.71%) 1.17 1.14 - 1.20 0.0351 times
Mon 21 September 2026 1.17 (-2.5%) 1.15 1.15 - 1.26 0.329 times
Tue 15 September 2026 1.20 (3.45%) 1.16 1.16 - 1.27 2.4097 times
Mon 31 August 2026 1.16 (-3.33%) 1.20 1.14 - 1.20 4.74 times
Mon 24 August 2026 1.20 (-4.76%) 1.29 1.20 - 1.29 0.1702 times
Mon 17 August 2026 1.26 (-4.55%) 1.26 1.26 - 1.38 0.2899 times
Mon 10 August 2026 1.32 (-4.35%) 1.38 1.32 - 1.40 1.1061 times
Mon 03 August 2026 1.38 (-4.83%) 1.39 1.38 - 1.39 0.5191 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.2 and 1.32

Monthly Target 11.1
Monthly Target 21.18
Monthly Target 31.22
Monthly Target 41.3
Monthly Target 51.34

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 19 October 2026 1.26 (5.88%) 1.15 1.14 - 1.26 0.285 times
Mon 28 September 2026 1.19 (2.59%) 1.16 1.14 - 1.27 0.8593 times
Mon 31 August 2026 1.16 (-20%) 1.39 1.14 - 1.40 2.1144 times
Mon 27 July 2026 1.45 (-12.65%) 1.66 1.45 - 1.66 0.1542 times
Fri 12 June 2026 1.66 (-7.78%) 1.80 1.63 - 1.80 0.0355 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.63 - 1.91 0.6304 times
Thu 30 April 2026 1.76 (-4.86%) 1.94 1.75 - 2.09 0.4466 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 1.6208 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 1.7573 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 2.0965 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 1.7514 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.23
20 day DMA 1.38
35 day DMA 1.54
50 day DMA 1.63
100 day DMA 1.75
150 day DMA 1.78
200 day DMA 1.79

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.271.271.28
20 day EMA1.351.361.38
35 day EMA1.481.491.51
50 day EMA1.621.631.65

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.18
12 day SMA1.231.241.27
20 day SMA1.381.411.43
35 day SMA1.541.561.58
50 day SMA1.631.651.66
100 day SMA1.751.751.76
150 day SMA1.781.781.79
200 day SMA1.791.791.8
Back to top | Use Dark Theme