Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 6.04 and 6.46
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.81 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.25 (-1.88%) | 6.67 | 6.25 - 6.67 | 0.1164 times | Mon 08 December 2025 | 6.37 (3.92%) | 6.19 | 5.86 - 6.37 | 0.0141 times | Fri 05 December 2025 | 6.13 (0.49%) | 6.13 | 6.13 - 6.13 | 0.0004 times | Wed 03 December 2025 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.0676 times | Tue 02 December 2025 | 6.00 (-3.85%) | 5.96 | 5.93 - 6.22 | 5.2137 times | Mon 01 December 2025 | 6.24 (1.46%) | 6.16 | 5.91 - 6.25 | 0.865 times | Thu 27 November 2025 | 6.15 (2.33%) | 6.31 | 6.07 - 6.31 | 1.3838 times | Wed 26 November 2025 | 6.01 (-0.17%) | 6.32 | 6.00 - 6.32 | 0.5903 times | Tue 25 November 2025 | 6.02 (-0.99%) | 6.00 | 6.00 - 6.29 | 1.3158 times | Mon 24 November 2025 | 6.08 (-3.49%) | 6.37 | 6.07 - 6.37 | 0.4329 times | Fri 21 November 2025 | 6.30 (0.48%) | 6.00 | 6.00 - 6.34 | 0.699 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 6.06 and 6.87
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.25 (1.96%) | 6.19 | 5.86 - 6.67 | 0.017 times | Fri 05 December 2025 | 6.13 (-0.33%) | 6.16 | 5.91 - 6.25 | 0.8026 times | Thu 27 November 2025 | 6.15 (-2.38%) | 6.37 | 6.00 - 6.37 | 0.4861 times | Fri 21 November 2025 | 6.30 (-10.26%) | 7.00 | 6.00 - 7.04 | 0.8466 times | Fri 14 November 2025 | 7.02 (-1.68%) | 7.21 | 6.89 - 7.48 | 0.9945 times | Fri 07 November 2025 | 7.14 (-0.28%) | 7.16 | 6.96 - 7.55 | 0.7303 times | Fri 31 October 2025 | 7.16 (-2.72%) | 7.36 | 6.90 - 7.55 | 2.0921 times | Thu 23 October 2025 | 7.36 (1.38%) | 7.58 | 7.19 - 7.58 | 0.4517 times | Fri 17 October 2025 | 7.26 (-1.49%) | 7.01 | 6.94 - 7.94 | 3.0365 times | Fri 10 October 2025 | 7.37 (-7.53%) | 7.60 | 7.22 - 8.38 | 0.5425 times | Fri 03 October 2025 | 7.97 (-0.25%) | 8.00 | 7.90 - 8.36 | 1.1337 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 6.06 and 6.87
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.25 (1.63%) | 6.16 | 5.86 - 6.67 | 0.0882 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.3289 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.7342 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.1062 times | Fri 29 August 2025 | 6.28 (-12.78%) | 7.00 | 5.90 - 7.14 | 0.4889 times | Thu 31 July 2025 | 7.20 (-2.31%) | 7.32 | 6.49 - 7.50 | 0.7295 times | Mon 30 June 2025 | 7.37 (-15.09%) | 8.95 | 7.16 - 9.53 | 0.7334 times | Fri 30 May 2025 | 8.68 (27.09%) | 7.49 | 6.13 - 9.13 | 2.3508 times | Wed 30 April 2025 | 6.83 (16.55%) | 5.57 | 5.57 - 8.70 | 1.0442 times | Fri 28 March 2025 | 5.86 (-17.7%) | 7.26 | 5.86 - 7.39 | 1.3958 times | Fri 28 February 2025 | 7.12 (-12.1%) | 7.32 | 6.20 - 8.08 | 0.9238 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.2 | 6.12 |
| 12 day EMA | 6.29 | 6.3 | 6.29 |
| 20 day EMA | 6.47 | 6.49 | 6.5 |
| 35 day EMA | 6.76 | 6.79 | 6.82 |
| 50 day EMA | 7.05 | 7.08 | 7.11 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.12 |
| 12 day SMA | 6.16 | 6.19 | 6.24 |
| 20 day SMA | 6.51 | 6.56 | 6.6 |
| 35 day SMA | 6.84 | 6.87 | 6.9 |
| 50 day SMA | 7.09 | 7.12 | 7.16 |
| 100 day SMA | 6.97 | 6.98 | 6.99 |
| 150 day SMA | 7.22 | 7.23 | 7.24 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.