Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 4.88 and 5.31
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.66 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.09 (-4.68%) | 5.52 | 5.09 - 5.52 | 4.281 times | Thu 16 April 2026 | 5.34 (5.12%) | 4.71 | 4.71 - 5.54 | 0.1923 times | Wed 15 April 2026 | 5.08 (7.63%) | 5.19 | 4.71 - 5.19 | 0.6781 times | Mon 13 April 2026 | 4.72 (-6.72%) | 5.55 | 4.72 - 5.55 | 0.1231 times | Fri 10 April 2026 | 5.06 (-0.98%) | 5.26 | 5.05 - 5.44 | 1.5753 times | Thu 09 April 2026 | 5.11 (4.29%) | 5.10 | 5.10 - 5.39 | 1.7157 times | Wed 08 April 2026 | 4.90 (9.87%) | 4.85 | 4.52 - 4.90 | 0.6393 times | Tue 07 April 2026 | 4.46 (4.94%) | 4.25 | 4.25 - 4.46 | 0.3841 times | Mon 06 April 2026 | 4.25 (4.42%) | 4.25 | 4.25 - 4.25 | 0.0245 times | Thu 02 April 2026 | 4.07 (4.9%) | 4.07 | 4.06 - 4.07 | 0.3865 times | Wed 01 April 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.8741 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 4.48 and 5.32
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.09 (0.59%) | 5.55 | 4.71 - 5.55 | 0.9831 times | Fri 10 April 2026 | 5.06 (24.32%) | 4.25 | 4.25 - 5.44 | 0.8087 times | Thu 02 April 2026 | 4.07 (6.54%) | 4.00 | 3.69 - 4.07 | 0.4523 times | Fri 27 March 2026 | 3.82 (-6.6%) | 4.09 | 3.81 - 4.19 | 2.7931 times | Fri 20 March 2026 | 4.09 (-12.98%) | 4.93 | 4.02 - 4.93 | 1.267 times | Fri 13 March 2026 | 4.70 (6.33%) | 4.42 | 4.21 - 4.84 | 0.3271 times | Fri 06 March 2026 | 4.42 (-7.92%) | 4.56 | 4.30 - 4.86 | 1.3539 times | Fri 27 February 2026 | 4.80 (-3.03%) | 5.17 | 4.47 - 5.17 | 0.5483 times | Thu 19 February 2026 | 4.95 (0.2%) | 5.15 | 4.77 - 5.15 | 0.363 times | Fri 13 February 2026 | 4.94 (-1.59%) | 5.04 | 4.91 - 5.50 | 1.1035 times | Fri 06 February 2026 | 5.02 (-4.02%) | 5.46 | 4.64 - 5.46 | 3.1965 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 4.49 and 6.16
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.09 (37.57%) | 3.88 | 3.88 - 5.55 | 0.4885 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.4361 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.256 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.5965 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2896 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.6285 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.9596 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.7529 times | Fri 29 August 2025 | 6.28 (-12.78%) | 7.00 | 5.90 - 7.14 | 0.639 times | Thu 31 July 2025 | 7.20 (-2.31%) | 7.32 | 6.49 - 7.50 | 0.9535 times | Mon 30 June 2025 | 7.37 (-15.09%) | 8.95 | 7.16 - 9.53 | 0.9586 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 4.87 |
| 12 day EMA | 4.78 | 4.72 | 4.61 |
| 20 day EMA | 4.65 | 4.6 | 4.52 |
| 35 day EMA | 4.65 | 4.62 | 4.58 |
| 50 day EMA | 4.72 | 4.71 | 4.68 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 4.97 |
| 12 day SMA | 4.64 | 4.53 | 4.42 |
| 20 day SMA | 4.4 | 4.37 | 4.34 |
| 35 day SMA | 4.5 | 4.49 | 4.48 |
| 50 day SMA | 4.65 | 4.66 | 4.65 |
| 100 day SMA | 5.33 | 5.35 | 5.37 |
| 150 day SMA | 5.97 | 5.98 | 5.99 |
| 200 day SMA | 6.25 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.