Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 3.95 and 4.31
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.37 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (1.47%) | 3.77 | 3.77 - 4.13 | 1.3181 times | Wed 28 October 2026 | 4.07 (-1.45%) | 4.00 | 4.00 - 4.40 | 0.7183 times | Tue 27 October 2026 | 4.13 (1.98%) | 3.66 | 3.66 - 4.45 | 0.9142 times | Mon 26 October 2026 | 4.05 (4.92%) | 3.86 | 3.77 - 4.19 | 0.9926 times | Fri 23 October 2026 | 3.86 (4.04%) | 3.80 | 3.60 - 3.87 | 1.6612 times | Thu 22 October 2026 | 3.71 (-6.08%) | 3.95 | 3.58 - 3.95 | 2.5608 times | Wed 21 October 2026 | 3.95 (-3.89%) | 4.10 | 3.90 - 4.17 | 0.301 times | Mon 19 October 2026 | 4.11 (-1.91%) | 4.05 | 4.05 - 4.24 | 0.1478 times | Fri 16 October 2026 | 4.19 (-0.24%) | 4.20 | 4.00 - 4.20 | 0.7709 times | Thu 15 October 2026 | 4.20 (1.69%) | 4.02 | 3.94 - 4.31 | 0.6151 times | Wed 14 October 2026 | 4.13 (5.36%) | 4.31 | 4.13 - 4.31 | 0.2927 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 3.9 and 4.69
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (6.99%) | 3.86 | 3.66 - 4.45 | 0.6882 times | Fri 23 October 2026 | 3.86 (-7.88%) | 4.05 | 3.58 - 4.24 | 0.8152 times | Fri 16 October 2026 | 4.19 (6.35%) | 4.51 | 3.76 - 4.51 | 0.868 times | Tue 06 October 2026 | 3.94 (1.29%) | 3.99 | 3.81 - 4.08 | 0.3262 times | Thu 01 October 2026 | 3.89 (-9.74%) | 4.21 | 3.89 - 4.32 | 1.6905 times | Fri 25 September 2026 | 4.31 (6.68%) | 4.22 | 3.92 - 4.34 | 0.9735 times | Fri 18 September 2026 | 4.04 (-7.97%) | 4.39 | 3.66 - 4.54 | 2.2854 times | Fri 11 September 2026 | 4.39 (-6.6%) | 4.68 | 4.35 - 4.87 | 0.6002 times | Fri 04 September 2026 | 4.70 (-6.19%) | 5.26 | 4.70 - 5.26 | 0.2777 times | Fri 28 August 2026 | 5.01 (-0.4%) | 5.05 | 4.95 - 5.53 | 1.475 times | Fri 21 August 2026 | 5.03 (-5.09%) | 5.30 | 5.03 - 5.54 | 0.9223 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 3.39 and 4.32
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (0.73%) | 4.20 | 3.58 - 4.51 | 0.5143 times | Tue 29 September 2026 | 4.10 (-17%) | 5.18 | 3.66 - 5.18 | 0.6855 times | Mon 31 August 2026 | 4.94 (-1.98%) | 5.24 | 4.90 - 5.57 | 0.5586 times | Fri 31 July 2026 | 5.04 (-17.24%) | 6.09 | 4.94 - 6.41 | 0.3537 times | Tue 30 June 2026 | 6.09 (13.62%) | 5.47 | 4.70 - 6.93 | 3.0926 times | Fri 29 May 2026 | 5.36 (2.1%) | 5.30 | 5.11 - 6.45 | 0.7435 times | Thu 30 April 2026 | 5.25 (41.89%) | 3.88 | 3.88 - 5.55 | 0.7505 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.4416 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.2608 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.5988 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2907 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.04 | 4.02 |
| 12 day EMA | 4.05 | 4.04 | 4.03 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.49 | 4.5 | 4.52 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.96 | 3.94 |
| 12 day SMA | 4.04 | 4.03 | 4.02 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.19 | 4.21 | 4.24 |
| 50 day SMA | 4.47 | 4.5 | 4.52 |
| 100 day SMA | 5.04 | 5.05 | 5.07 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.