Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 9.15 and 10.09
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.78 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.88 (0.41%) | 10.29 | 9.35 - 10.29 | 0.9911 times | Thu 16 May 2024 | 9.84 (1.65%) | 9.49 | 9.26 - 9.94 | 0.2883 times | Wed 15 May 2024 | 9.68 (1.26%) | 10.00 | 9.45 - 10.00 | 0.1485 times | Tue 14 May 2024 | 9.56 (0.84%) | 9.54 | 9.15 - 9.75 | 0.3998 times | Mon 13 May 2024 | 9.48 (-3.95%) | 10.07 | 9.48 - 10.28 | 1.2227 times | Fri 10 May 2024 | 9.87 (5%) | 9.87 | 9.20 - 9.87 | 1.09 times | Thu 09 May 2024 | 9.40 (1.08%) | 9.70 | 9.06 - 9.76 | 3.5189 times | Wed 08 May 2024 | 9.30 (4.97%) | 9.23 | 8.64 - 9.30 | 1.8449 times | Tue 07 May 2024 | 8.86 (1.26%) | 8.55 | 8.41 - 9.00 | 0.4103 times | Mon 06 May 2024 | 8.75 (-2.78%) | 9.00 | 8.72 - 9.20 | 0.0856 times | Fri 03 May 2024 | 9.00 (2.16%) | 8.93 | 8.77 - 9.20 | 0.0927 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 8.95 and 10.09
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.88 (0.1%) | 10.07 | 9.15 - 10.29 | 0.6816 times | Fri 10 May 2024 | 9.87 (9.67%) | 9.00 | 8.41 - 9.87 | 1.5528 times | Fri 03 May 2024 | 9.00 (-1.64%) | 8.96 | 8.52 - 9.50 | 0.388 times | Fri 26 April 2024 | 9.15 (-3.68%) | 9.69 | 9.01 - 9.88 | 0.8355 times | Fri 19 April 2024 | 9.50 (-3.46%) | 9.89 | 9.16 - 10.04 | 0.8611 times | Fri 12 April 2024 | 9.84 (-10.63%) | 10.46 | 8.98 - 10.46 | 1.4114 times | Fri 05 April 2024 | 11.01 (19.54%) | 9.39 | 9.39 - 11.73 | 2.2196 times | Thu 28 March 2024 | 9.21 (15.41%) | 8.14 | 7.67 - 9.21 | 0.3215 times | Fri 22 March 2024 | 7.98 (14.99%) | 6.70 | 6.60 - 7.98 | 0.4734 times | Fri 15 March 2024 | 6.94 (-17.28%) | 8.12 | 6.86 - 8.79 | 1.2553 times | Thu 07 March 2024 | 8.39 (-2.78%) | 8.65 | 8.36 - 8.65 | 0.9207 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 9.15 and 11.03
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.88 (11.01%) | 8.80 | 8.41 - 10.29 | 0.3148 times | Tue 30 April 2024 | 8.90 (-3.37%) | 9.39 | 8.80 - 11.73 | 0.7334 times | Thu 28 March 2024 | 9.21 (3.6%) | 8.80 | 6.60 - 9.21 | 0.4014 times | Thu 29 February 2024 | 8.89 (-19.69%) | 10.85 | 8.56 - 11.16 | 0.4886 times | Wed 31 January 2024 | 11.07 (59.05%) | 6.99 | 6.99 - 11.29 | 1.9654 times | Fri 29 December 2023 | 6.96 (-16.75%) | 8.55 | 6.96 - 10.14 | 1.8049 times | Thu 30 November 2023 | 8.36 (46.92%) | 5.97 | 5.55 - 9.76 | 3.0726 times | Tue 31 October 2023 | 5.69 (10.49%) | 5.16 | 4.93 - 5.79 | 0.3999 times | Fri 29 September 2023 | 5.15 (-17.2%) | 5.96 | 5.10 - 6.50 | 0.2384 times | Thu 31 August 2023 | 6.22 (17.36%) | 5.35 | 5.01 - 6.22 | 0.5807 times | Mon 31 July 2023 | 5.30 (-1.49%) | 5.63 | 5.00 - 5.63 | 0.365 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.64 | 9.54 |
| 12 day EMA | 9.52 | 9.45 | 9.38 |
| 20 day EMA | 9.44 | 9.39 | 9.34 |
| 35 day EMA | 9.2 | 9.16 | 9.12 |
| 50 day EMA | 9.05 | 9.02 | 8.99 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.6 |
| 12 day SMA | 9.37 | 9.29 | 9.21 |
| 20 day SMA | 9.32 | 9.31 | 9.3 |
| 35 day SMA | 9.54 | 9.48 | 9.42 |
| 50 day SMA | 9 | 8.98 | 8.96 |
| 100 day SMA | 9.02 | 9 | 8.98 |
| 150 day SMA | 8.36 | 8.33 | 8.3 |
| 200 day SMA | 7.61 | 7.59 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.