Login or Join
HomepageOmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarOverse
Strong Daily Stock price targets for OmkarOverse 531496 are 8.42 and 8.42
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.42 |
Daily price and volume Omkar Overse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.218 times | Mon 08 December 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.7711 times | Mon 01 December 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.9927 times | Mon 24 November 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.0355 times | Mon 17 November 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 1.8082 times | Mon 10 November 2025 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 1.7762 times | Mon 03 November 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.0115 times | Mon 27 October 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.0851 times | Mon 20 October 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.1055 times | Mon 13 October 2025 | 7.64 (0%) | 7.64 | 7.63 - 7.64 | 4.1962 times | Mon 06 October 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.7832 times |
Weekly price and charts OmkarOverse
Strong weekly Stock price targets for OmkarOverse 531496 are 8.42 and 8.42
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Omkar Overse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.218 times | Mon 08 December 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.7711 times | Mon 01 December 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.9927 times | Mon 24 November 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.0355 times | Mon 17 November 2025 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 1.8082 times | Mon 10 November 2025 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 1.7762 times | Mon 03 November 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.0115 times | Mon 27 October 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.0851 times | Mon 20 October 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.1055 times | Mon 13 October 2025 | 7.64 (0%) | 7.64 | 7.63 - 7.64 | 4.1962 times | Mon 06 October 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.7832 times |
Monthly price and charts OmkarOverse
Strong monthly Stock price targets for OmkarOverse 531496 are 8.22 and 8.62
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Omkar Overse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.42 (4.99%) | 8.02 | 8.02 - 8.42 | 0.1822 times | Mon 24 November 2025 | 8.02 (4.97%) | 7.64 | 7.64 - 8.02 | 0.3339 times | Mon 27 October 2025 | 7.64 (0%) | 7.64 | 7.63 - 7.64 | 0.4754 times | Mon 29 September 2025 | 7.64 (0.39%) | 7.61 | 7.60 - 7.99 | 1.0369 times | Mon 25 August 2025 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.229 times | Mon 28 July 2025 | 7.61 (4.97%) | 7.25 | 7.25 - 7.61 | 0.0886 times | Mon 30 June 2025 | 7.25 (4.92%) | 6.91 | 6.80 - 7.25 | 0.7791 times | Mon 26 May 2025 | 6.91 (4.86%) | 6.59 | 6.59 - 6.91 | 0.3121 times | Mon 28 April 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.5344 times | Mon 24 March 2025 | 6.59 (4.94%) | 5.97 | 5.97 - 6.59 | 6.0284 times | Mon 24 February 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.3564 times |
Indicator Analysis of OmkarOverse
Please login to view indicator analysis. or View indicator analysis of OmkarOverse 531496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Overse 531496
DMA (daily moving average) of Omkar Overse 531496
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.09 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Omkar Overse 531496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 7.97 | 7.95 |
| 12 day EMA | 7.93 | 7.84 | 7.81 |
| 20 day EMA | 7.76 | 7.69 | 7.66 |
| 35 day EMA | 7.4 | 7.34 | 7.3 |
| 50 day EMA | 7.07 | 7.01 | 6.97 |
SMA (simple moving average) of Omkar Overse 531496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.02 | 7.94 |
| 12 day SMA | 7.86 | 7.83 | 7.79 |
| 20 day SMA | 7.78 | 7.74 | 7.72 |
| 35 day SMA | 7.47 | 7.42 | 7.38 |
| 50 day SMA | 7.09 | 7.03 | 6.99 |
| 100 day SMA | 5.86 | 5.81 | 5.77 |
| 150 day SMA | 5 | 4.96 | 4.93 |
| 200 day SMA | 4.29 | 4.26 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.