OmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarOverse

Strong Daily Stock price targets for OmkarOverse 531496 are 9.66 and 10.27

Daily Target 19.47
Daily Target 29.84
Daily Target 310.08
Daily Target 410.45
Daily Target 510.69

Daily price and volume Omkar Overse

Date Closing Open Range Volume
Mon 13 July 2026 10.21 (-0.1%) 10.32 9.71 - 10.32 0.287 times
Mon 29 June 2026 10.22 (0%) 10.22 10.22 - 10.22 3.7242 times
Mon 22 June 2026 10.22 (0%) 10.22 10.22 - 10.22 0.2279 times
Mon 15 June 2026 10.22 (0%) 10.22 10.22 - 10.22 0.5228 times
Mon 08 June 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.6503 times
Mon 01 June 2026 9.74 (0%) 9.74 9.74 - 9.74 0.0865 times
Mon 25 May 2026 9.74 (0%) 9.74 9.74 - 9.74 0.649 times
Mon 18 May 2026 9.74 (0%) 9.74 9.74 - 9.74 3.6161 times
Mon 11 May 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.2348 times
Mon 04 May 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0014 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.5061 times

Daily chart OmkarOverse

Weekly price and charts OmkarOverse

Strong weekly Stock price targets for OmkarOverse 531496 are 9.66 and 10.27

Weekly Target 19.47
Weekly Target 29.84
Weekly Target 310.08
Weekly Target 410.45
Weekly Target 510.69

Weekly price and volumes for Omkar Overse

Date Closing Open Range Volume
Mon 13 July 2026 10.21 (-0.1%) 10.32 9.71 - 10.32 0.287 times
Mon 29 June 2026 10.22 (0%) 10.22 10.22 - 10.22 3.7242 times
Mon 22 June 2026 10.22 (0%) 10.22 10.22 - 10.22 0.2279 times
Mon 15 June 2026 10.22 (0%) 10.22 10.22 - 10.22 0.5228 times
Mon 08 June 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.6503 times
Mon 01 June 2026 9.74 (0%) 9.74 9.74 - 9.74 0.0865 times
Mon 25 May 2026 9.74 (0%) 9.74 9.74 - 9.74 0.649 times
Mon 18 May 2026 9.74 (0%) 9.74 9.74 - 9.74 3.6161 times
Mon 11 May 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.2348 times
Mon 04 May 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0014 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.5061 times

weekly chart OmkarOverse

Monthly price and charts OmkarOverse

Strong monthly Stock price targets for OmkarOverse 531496 are 9.66 and 10.27

Monthly Target 19.47
Monthly Target 29.84
Monthly Target 310.08
Monthly Target 410.45
Monthly Target 510.69

Monthly price and volumes Omkar Overse

Date Closing Open Range Volume
Mon 13 July 2026 10.21 (-0.1%) 10.32 9.71 - 10.32 0.0668 times
Mon 29 June 2026 10.22 (4.93%) 9.74 9.74 - 10.22 1.213 times
Mon 25 May 2026 9.74 (4.96%) 9.28 9.28 - 9.74 1.0477 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 1.9059 times
Mon 30 March 2026 9.28 (4.98%) 8.84 8.84 - 9.28 1.8505 times
Mon 23 February 2026 8.84 (4.99%) 8.42 8.42 - 8.84 1.3478 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.4789 times
Mon 29 December 2025 8.42 (4.99%) 8.02 8.02 - 8.42 0.4227 times
Mon 24 November 2025 8.02 (4.97%) 7.64 7.64 - 8.02 0.6876 times
Mon 27 October 2025 7.64 (0%) 7.64 7.63 - 7.64 0.979 times
Mon 29 September 2025 7.64 (0.39%) 7.61 7.60 - 7.99 2.1353 times

monthly chart OmkarOverse

DMA SMA EMA moving averages of Omkar Overse 531496

DMA (daily moving average) of Omkar Overse 531496

DMA period DMA value
5 day DMA 10.22
12 day DMA 9.82
20 day DMA 9.54
35 day DMA 9.03
50 day DMA 8.61
100 day DMA 7.33
150 day DMA 6.2
200 day DMA 5.34

EMA (exponential moving average) of Omkar Overse 531496

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1110.05
12 day EMA9.879.819.73
20 day EMA9.589.519.44
35 day EMA9.129.068.99
50 day EMA8.678.618.54

SMA (simple moving average) of Omkar Overse 531496

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1210.03
12 day SMA9.829.759.67
20 day SMA9.549.479.4
35 day SMA9.038.958.88
50 day SMA8.618.568.51
100 day SMA7.337.287.22
150 day SMA6.26.166.11
200 day SMA5.345.295.25
Back to top | Use Dark Theme