OmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarOverse

Strong Daily Stock price targets for OmkarOverse 531496 are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.84

Daily price and volume Omkar Overse

Date Closing Open Range Volume
Mon 16 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.1421 times
Mon 09 February 2026 8.84 (4.99%) 8.84 8.84 - 8.84 0.0211 times
Mon 02 February 2026 8.42 (0%) 8.42 8.42 - 8.42 6.8336 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.0249 times
Mon 19 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.2355 times
Mon 12 January 2026 8.42 (0%) 8.42 8.42 - 8.42 1.6874 times
Mon 05 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.5861 times
Mon 29 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0002 times
Mon 22 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.2506 times
Mon 15 December 2025 8.42 (4.99%) 8.42 8.42 - 8.42 0.2185 times
Mon 08 December 2025 8.02 (0%) 8.02 8.02 - 8.02 0.7726 times

Daily chart OmkarOverse

Weekly price and charts OmkarOverse

Strong weekly Stock price targets for OmkarOverse 531496 are 8.84 and 8.84

Weekly Target 18.84
Weekly Target 28.84
Weekly Target 38.84
Weekly Target 48.84
Weekly Target 58.84

Weekly price and volumes for Omkar Overse

Date Closing Open Range Volume
Mon 16 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.1319 times
Mon 09 February 2026 8.84 (4.99%) 8.84 8.84 - 8.84 0.0196 times
Mon 02 February 2026 8.42 (0%) 8.42 8.42 - 8.42 6.3435 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.2417 times
Mon 12 January 2026 8.42 (0%) 8.42 8.42 - 8.42 1.5664 times
Mon 05 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.5441 times
Mon 29 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.0002 times
Mon 22 December 2025 8.42 (0%) 8.42 8.42 - 8.42 0.2326 times
Mon 15 December 2025 8.42 (4.99%) 8.42 8.42 - 8.42 0.2028 times
Mon 08 December 2025 8.02 (0%) 8.02 8.02 - 8.02 0.7172 times
Mon 01 December 2025 8.02 (0%) 8.02 8.02 - 8.02 0.9233 times

weekly chart OmkarOverse

Monthly price and charts OmkarOverse

Strong monthly Stock price targets for OmkarOverse 531496 are 8.63 and 9.05

Monthly Target 18.28
Monthly Target 28.56
Monthly Target 38.7
Monthly Target 48.98
Monthly Target 59.12

Monthly price and volumes Omkar Overse

Date Closing Open Range Volume
Mon 16 February 2026 8.84 (4.99%) 8.42 8.42 - 8.84 1.4813 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.5365 times
Mon 29 December 2025 8.42 (4.99%) 8.02 8.02 - 8.42 0.4735 times
Mon 24 November 2025 8.02 (4.97%) 7.64 7.64 - 8.02 0.7703 times
Mon 27 October 2025 7.64 (0%) 7.64 7.63 - 7.64 1.0966 times
Mon 29 September 2025 7.64 (0.39%) 7.61 7.60 - 7.99 2.392 times
Mon 25 August 2025 7.61 (0%) 7.61 7.61 - 7.61 0.5282 times
Mon 28 July 2025 7.61 (4.97%) 7.25 7.25 - 7.61 0.2044 times
Mon 30 June 2025 7.25 (4.92%) 6.91 6.80 - 7.25 1.7972 times
Mon 26 May 2025 6.91 (4.86%) 6.59 6.59 - 6.91 0.72 times
Mon 28 April 2025 6.59 (0%) 6.59 6.59 - 6.59 1.2327 times

monthly chart OmkarOverse

DMA SMA EMA moving averages of Omkar Overse 531496

DMA (daily moving average) of Omkar Overse 531496

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.42
20 day DMA 8.17
35 day DMA 7.91
50 day DMA 7.53
100 day DMA 6.29
150 day DMA 5.35
200 day DMA 4.55

EMA (exponential moving average) of Omkar Overse 531496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.558.4
12 day EMA8.438.368.27
20 day EMA8.228.168.09
35 day EMA7.877.817.75
50 day EMA7.527.477.41

SMA (simple moving average) of Omkar Overse 531496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.58.42
12 day SMA8.428.368.29
20 day SMA8.178.118.06
35 day SMA7.917.867.81
50 day SMA7.537.487.43
100 day SMA6.296.246.19
150 day SMA5.355.315.27
200 day SMA4.554.524.49
Back to top | Use Dark Theme