Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 6.04 and 6.04

Daily Target 16.04
Daily Target 26.04
Daily Target 36.04
Daily Target 46.04
Daily Target 56.04

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 06 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0263 times
Mon 29 April 2024 6.04 (0%) 6.04 6.04 - 6.04 0.4386 times
Mon 08 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 1.5351 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0044 times
Wed 14 February 2024 5.76 (4.92%) 5.76 5.76 - 5.76 0.2193 times
Tue 13 February 2024 5.49 (4.97%) 5.49 5.49 - 5.49 0.0044 times
Tue 06 February 2024 5.23 (4.81%) 5.23 5.23 - 5.23 0.6579 times
Fri 02 February 2024 4.99 (0%) 4.99 4.99 - 4.99 0.0702 times
Wed 31 January 2024 4.99 (4.83%) 4.99 4.99 - 4.99 2.4386 times
Fri 19 January 2024 4.76 (-2.06%) 5.10 4.75 - 5.10 4.6053 times
Thu 18 January 2024 4.86 (4.97%) 4.86 4.86 - 4.86 1.7588 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 6.04 and 6.04

Weekly Target 16.04
Weekly Target 26.04
Weekly Target 36.04
Weekly Target 46.04
Weekly Target 56.04

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 06 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0095 times
Mon 29 April 2024 6.04 (0%) 6.04 6.04 - 6.04 0.1581 times
Mon 08 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.5534 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0016 times
Wed 14 February 2024 5.76 (10.13%) 5.49 5.49 - 5.76 0.0806 times
Tue 06 February 2024 5.23 (4.81%) 5.23 5.23 - 5.23 0.2372 times
Fri 02 February 2024 4.99 (4.83%) 4.99 4.99 - 4.99 0.9045 times
Fri 19 January 2024 4.76 (2.81%) 4.86 4.75 - 5.10 2.2944 times
Fri 12 January 2024 4.63 (-2.94%) 4.54 4.54 - 4.63 3.3254 times
Wed 03 January 2024 4.77 (-4.98%) 4.77 4.77 - 4.77 2.4352 times
Fri 29 December 2023 5.02 (-0.79%) 5.31 5.02 - 5.31 1.4358 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 6.04 and 6.04

Monthly Target 16.04
Monthly Target 26.04
Monthly Target 36.04
Monthly Target 46.04
Monthly Target 56.04

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 06 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0037 times
Mon 29 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.2773 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0006 times
Wed 14 February 2024 5.76 (15.43%) 4.99 4.99 - 5.76 0.1337 times
Wed 31 January 2024 4.99 (-0.6%) 4.77 4.54 - 5.10 3.4819 times
Fri 29 December 2023 5.02 (3.72%) 4.61 4.39 - 5.31 1.5548 times
Tue 28 November 2023 4.84 (-4.91%) 5.34 4.52 - 5.34 2.131 times
Wed 11 October 2023 5.09 (10.17%) 4.85 4.85 - 5.09 0.0401 times
Wed 27 September 2023 4.62 (-20.21%) 5.78 4.62 - 5.79 1.7372 times
Tue 29 August 2023 5.79 (33.41%) 4.16 3.96 - 5.80 0.6397 times
Mon 31 July 2023 4.34 (9.6%) 4.15 4.15 - 4.56 1.6115 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.38
20 day DMA 5.21
35 day DMA 5.02
50 day DMA 5.05
100 day DMA 5.2
150 day DMA 5.68
200 day DMA 5.34

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.795.67
12 day EMA5.555.465.35
20 day EMA5.345.275.19
35 day EMA5.165.115.06
50 day EMA5.065.024.98

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.825.66
12 day SMA5.385.265.15
20 day SMA5.215.165.1
35 day SMA5.024.994.98
50 day SMA5.055.024.99
100 day SMA5.25.215.21
150 day SMA5.685.685.67
200 day SMA5.345.335.33
Back to top | Use Dark Theme