Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 35.44 and 36.06
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.17 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.72 (-3.49%) | 35.16 | 35.16 - 35.78 | 1.3693 times | Wed 10 December 2025 | 37.01 (-4.59%) | 40.00 | 37.00 - 40.00 | 0.9616 times | Tue 09 December 2025 | 38.79 (-1.8%) | 41.39 | 38.75 - 41.39 | 0.0754 times | Mon 08 December 2025 | 39.50 (-1.25%) | 39.99 | 39.00 - 39.99 | 0.5562 times | Fri 05 December 2025 | 40.00 (3.57%) | 36.69 | 36.69 - 40.50 | 4.6783 times | Thu 04 December 2025 | 38.62 (-2.23%) | 37.53 | 37.53 - 38.62 | 0.799 times | Wed 03 December 2025 | 39.50 (-1.1%) | 41.00 | 38.01 - 41.00 | 0.1697 times | Tue 02 December 2025 | 39.94 (-2.3%) | 41.99 | 38.84 - 41.99 | 0.7448 times | Mon 01 December 2025 | 40.88 (-0.24%) | 40.98 | 39.00 - 40.98 | 0.535 times | Fri 28 November 2025 | 40.98 (-4.98%) | 43.99 | 40.98 - 43.99 | 0.1108 times | Thu 27 November 2025 | 43.13 (-5%) | 43.13 | 43.13 - 43.13 | 0.0236 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 32.33 and 38.56
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.72 (-10.7%) | 39.99 | 35.16 - 41.39 | 0.1587 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.3712 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0258 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.0922 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.4788 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 0.7201 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 2.2881 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 0.8597 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 0.6386 times | Fri 10 October 2025 | 50.87 (-17.2%) | 63.43 | 50.87 - 64.51 | 4.3668 times | Fri 03 October 2025 | 61.44 (-1.17%) | 59.07 | 56.12 - 65.12 | 3.6944 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 32.03 and 38.86
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.72 (-12.84%) | 40.98 | 35.16 - 41.99 | 0.0565 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1403 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0643 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7716 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2422 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7138 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0613 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1229 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6408 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1862 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5216 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.96 |
| 20 day DMA | 43.43 |
| 35 day DMA | 46.47 |
| 50 day DMA | 49.51 |
| 100 day DMA | 54.4 |
| 150 day DMA | 46.02 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.72 | 39.58 |
| 12 day EMA | 40.11 | 40.91 | 41.62 |
| 20 day EMA | 42.5 | 43.21 | 43.86 |
| 35 day EMA | 46.17 | 46.79 | 47.37 |
| 50 day EMA | 49.64 | 50.21 | 50.75 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.78 | 39.28 |
| 12 day SMA | 39.96 | 40.78 | 41.51 |
| 20 day SMA | 43.43 | 44.15 | 44.83 |
| 35 day SMA | 46.47 | 46.91 | 47.24 |
| 50 day SMA | 49.51 | 50.18 | 50.81 |
| 100 day SMA | 54.4 | 54.36 | 54.3 |
| 150 day SMA | 46.02 | 45.99 | 45.94 |
| 200 day SMA | 44.22 | 44.21 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.