Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 23.02 and 25.38

Daily Target 121.05
Daily Target 222.63
Daily Target 323.413333333333
Daily Target 424.99
Daily Target 525.77

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 10 April 2026 24.20 (2.5%) 23.84 21.84 - 24.20 1.2598 times
Thu 09 April 2026 23.61 (7.96%) 22.10 22.10 - 24.00 0.5914 times
Wed 08 April 2026 21.87 (4.34%) 21.55 20.96 - 21.99 5.0593 times
Tue 07 April 2026 20.96 (4.96%) 20.96 20.96 - 20.96 0.0104 times
Mon 06 April 2026 19.97 (-3.67%) 20.21 19.70 - 21.00 1.7632 times
Thu 02 April 2026 20.73 (3.65%) 19.59 19.35 - 20.73 0.309 times
Wed 01 April 2026 20.00 (-1.33%) 20.27 20.00 - 20.73 0.0187 times
Mon 30 March 2026 20.27 (2.53%) 19.77 18.79 - 20.29 0.2304 times
Fri 27 March 2026 19.77 (-0.7%) 19.91 18.92 - 20.00 0.2715 times
Wed 25 March 2026 19.91 (-2.97%) 19.57 19.57 - 20.39 0.4863 times
Tue 24 March 2026 20.52 (-2.1%) 20.54 20.09 - 21.52 0.6777 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 21.95 and 26.45

Weekly Target 118.2
Weekly Target 221.2
Weekly Target 322.7
Weekly Target 425.7
Weekly Target 527.2

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 10 April 2026 24.20 (16.74%) 20.21 19.70 - 24.20 1.8329 times
Thu 02 April 2026 20.73 (4.86%) 19.77 18.79 - 20.73 0.1178 times
Fri 27 March 2026 19.77 (-2.23%) 20.00 18.92 - 21.52 0.4083 times
Fri 20 March 2026 20.22 (-1.37%) 20.50 19.00 - 20.50 0.4495 times
Fri 13 March 2026 20.50 (-3.12%) 21.16 19.90 - 22.15 3.1881 times
Fri 06 March 2026 21.16 (-5.91%) 21.92 19.50 - 21.98 0.1783 times
Fri 27 February 2026 22.49 (-13.07%) 25.87 21.99 - 25.87 1.2643 times
Wed 18 February 2026 25.87 (-3.11%) 27.23 25.87 - 27.23 0.0004 times
Fri 13 February 2026 26.70 (-5.05%) 28.68 26.28 - 28.68 2.0312 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 0.5291 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 0.4206 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 21.78 and 26.63

Monthly Target 117.73
Monthly Target 220.97
Monthly Target 322.583333333333
Monthly Target 425.82
Monthly Target 527.43

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 10 April 2026 24.20 (19.39%) 20.27 19.35 - 24.20 0.2191 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 0.4923 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 0.4407 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.263 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.1883 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1344 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0002 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.6046 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 3.9866 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.6708 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0576 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.06
20 day DMA 20.71
35 day DMA 21.89
50 day DMA 23.69
100 day DMA 31.82
150 day DMA 40.65
200 day DMA 41.3

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6121.8220.92
12 day EMA21.5921.1120.66
20 day EMA21.5621.2821.04
35 day EMA22.7322.6422.58
50 day EMA24.1924.1924.21

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.4320.71
12 day SMA21.0620.7320.37
20 day SMA20.7120.5720.44
35 day SMA21.8921.9922.1
50 day SMA23.6923.8423.97
100 day SMA31.8232.0732.33
150 day SMA40.6541.0641.49
200 day SMA41.341.3141.32
Back to top | Use Dark Theme