NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.56 and 1.63

Daily Target 11.51
Daily Target 21.55
Daily Target 31.58
Daily Target 41.62
Daily Target 51.65

Daily price and volume Navkar Build

Date Closing Open Range Volume
Tue 09 December 2025 1.59 (3.25%) 1.59 1.54 - 1.61 9.4349 times
Mon 08 December 2025 1.54 (1.32%) 1.50 1.50 - 1.59 0.0157 times
Fri 05 December 2025 1.52 (-3.18%) 1.55 1.50 - 1.57 0.0072 times
Thu 04 December 2025 1.57 (0%) 1.59 1.54 - 1.59 0.0058 times
Wed 03 December 2025 1.57 (1.29%) 1.56 1.54 - 1.59 0.0109 times
Tue 02 December 2025 1.55 (-1.9%) 1.61 1.51 - 1.61 0.0581 times
Mon 01 December 2025 1.58 (-4.82%) 1.64 1.58 - 1.72 0.0696 times
Fri 28 November 2025 1.66 (-4.6%) 1.76 1.66 - 1.82 0.1044 times
Thu 27 November 2025 1.74 (4.82%) 1.72 1.69 - 1.74 0.1044 times
Wed 26 November 2025 1.66 (4.4%) 1.55 1.52 - 1.66 0.189 times
Tue 25 November 2025 1.59 (-4.79%) 1.64 1.59 - 1.64 0.0043 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.55 and 1.66

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.5666666666667
Weekly Target 41.63
Weekly Target 51.68

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Tue 09 December 2025 1.59 (4.61%) 1.50 1.50 - 1.61 8.2425 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.1322 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 0.4669 times
Fri 21 November 2025 1.75 (-7.89%) 1.81 1.73 - 1.97 0.2708 times
Fri 14 November 2025 1.90 (-13.24%) 2.21 1.81 - 2.23 0.4015 times
Fri 07 November 2025 2.19 (-9.88%) 2.42 2.03 - 2.42 0.0429 times
Fri 31 October 2025 2.43 (7.52%) 2.40 2.32 - 2.57 0.1359 times
Thu 23 October 2025 2.26 (1.35%) 2.19 2.19 - 2.26 0.0171 times
Fri 17 October 2025 2.23 (-2.62%) 2.29 2.21 - 2.33 0.0559 times
Fri 10 October 2025 2.29 (-4.98%) 2.40 2.21 - 2.40 0.2343 times
Fri 03 October 2025 2.41 (-7.31%) 2.55 2.41 - 2.55 0.0119 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.44 and 1.66

Monthly Target 11.38
Monthly Target 21.49
Monthly Target 31.6033333333333
Monthly Target 41.71
Monthly Target 51.82

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Tue 09 December 2025 1.59 (-4.22%) 1.64 1.50 - 1.72 3.8781 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5474 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.208 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5574 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2422 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.9637 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 1.002 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.1215 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1819 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.2979 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.3549 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.72
35 day DMA 1.96
50 day DMA 2.1
100 day DMA 2.26
150 day DMA 2.43
200 day DMA 5.58

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.57
12 day EMA1.631.641.66
20 day EMA1.741.761.78
35 day EMA1.91.921.94
50 day EMA2.112.132.15

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.56
12 day SMA1.61.621.64
20 day SMA1.721.741.77
35 day SMA1.961.982
50 day SMA2.12.122.15
100 day SMA2.262.272.27
150 day SMA2.432.462.49
200 day SMA5.585.665.75
Back to top | Use Dark Theme