Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 14.44 and 15
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.533333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.09 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.72 (1.94%) | 14.20 | 14.16 - 14.72 | 0.4394 times | Thu 16 May 2024 | 14.44 (1.98%) | 13.90 | 13.90 - 14.44 | 0.1156 times | Wed 15 May 2024 | 14.16 (1.94%) | 13.89 | 13.62 - 14.16 | 1.8352 times | Tue 14 May 2024 | 13.89 (1.98%) | 13.35 | 13.35 - 13.89 | 0.8181 times | Mon 13 May 2024 | 13.62 (-1.94%) | 13.62 | 13.62 - 13.62 | 0.0787 times | Fri 10 May 2024 | 13.89 (1.98%) | 13.35 | 13.35 - 13.89 | 1.1594 times | Thu 09 May 2024 | 13.62 (1.95%) | 13.62 | 13.50 - 13.62 | 1.3258 times | Wed 08 May 2024 | 13.36 (1.98%) | 12.84 | 12.84 - 13.36 | 1.6394 times | Tue 07 May 2024 | 13.10 (-1.95%) | 13.61 | 13.10 - 13.62 | 1.5409 times | Mon 06 May 2024 | 13.36 (1.98%) | 13.10 | 12.84 - 13.36 | 1.0475 times | Fri 03 May 2024 | 13.10 (1.95%) | 12.87 | 12.87 - 13.10 | 2.4228 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 14.04 and 15.41
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.72 (5.98%) | 13.62 | 13.35 - 14.72 | 0.5879 times | Fri 10 May 2024 | 13.89 (6.03%) | 13.10 | 12.84 - 13.89 | 1.2007 times | Fri 03 May 2024 | 13.10 (11.21%) | 12.25 | 11.90 - 13.10 | 1.1673 times | Fri 26 April 2024 | 11.78 (27.08%) | 9.25 | 8.81 - 11.78 | 1.0068 times | Fri 19 April 2024 | 9.27 (21.49%) | 8.01 | 7.61 - 9.27 | 1.646 times | Fri 12 April 2024 | 7.63 (33.16%) | 6.30 | 6.30 - 7.63 | 1.9249 times | Fri 05 April 2024 | 5.73 (32.95%) | 4.40 | 4.40 - 5.73 | 1.0648 times | Thu 28 March 2024 | 4.31 (-8.1%) | 4.77 | 4.20 - 4.84 | 0.3344 times | Fri 22 March 2024 | 4.69 (-1.26%) | 4.94 | 4.50 - 5.00 | 0.9502 times | Fri 15 March 2024 | 4.75 (-3.06%) | 5.05 | 4.37 - 5.05 | 0.117 times | Thu 07 March 2024 | 4.90 (0.82%) | 4.96 | 4.65 - 5.08 | 0.0726 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 13.78 and 15.67
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.72 (16.83%) | 12.83 | 12.83 - 14.72 | 1.8123 times | Tue 30 April 2024 | 12.60 (192.34%) | 4.40 | 4.40 - 12.60 | 4.5292 times | Thu 28 March 2024 | 4.31 (-10.02%) | 4.80 | 4.20 - 5.08 | 1.1064 times | Thu 29 February 2024 | 4.79 (11.66%) | 4.37 | 4.30 - 5.20 | 0.5505 times | Wed 31 January 2024 | 4.29 (10.28%) | 4.05 | 3.70 - 5.20 | 0.829 times | Fri 29 December 2023 | 3.89 (-17.58%) | 4.63 | 3.81 - 4.63 | 0.2928 times | Thu 30 November 2023 | 4.72 (-4.65%) | 5.05 | 3.99 - 5.30 | 0.3973 times | Tue 31 October 2023 | 4.95 (-13.16%) | 5.95 | 4.80 - 6.15 | 0.1434 times | Fri 29 September 2023 | 5.70 (-15.56%) | 6.93 | 5.18 - 6.99 | 0.2576 times | Thu 31 August 2023 | 6.75 (3.85%) | 6.18 | 6.18 - 7.57 | 0.0816 times | Mon 31 July 2023 | 6.50 (-34.28%) | 10.23 | 6.03 - 10.23 | 0.1139 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.68 |
| 20 day DMA | 12.6 |
| 35 day DMA | 9.82 |
| 50 day DMA | 8.3 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.02 | 13.81 |
| 12 day EMA | 13.47 | 13.24 | 13.02 |
| 20 day EMA | 12.4 | 12.16 | 11.92 |
| 35 day EMA | 10.6 | 10.36 | 10.12 |
| 50 day EMA | 8.62 | 8.37 | 8.12 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14 | 13.84 |
| 12 day SMA | 13.68 | 13.5 | 13.33 |
| 20 day SMA | 12.6 | 12.3 | 12 |
| 35 day SMA | 9.82 | 9.54 | 9.26 |
| 50 day SMA | 8.3 | 8.1 | 7.91 |
| 100 day SMA | 6.42 | 6.31 | 6.21 |
| 150 day SMA | 5.87 | 5.81 | 5.75 |
| 200 day SMA | 6 | 5.96 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.