NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.18 and 1.25

Daily Target 11.16
Daily Target 21.19
Daily Target 31.23
Daily Target 41.26
Daily Target 51.3

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 13 February 2026 1.22 (-3.17%) 1.27 1.20 - 1.27 0.4546 times
Thu 12 February 2026 1.26 (0.8%) 1.27 1.22 - 1.29 0.5917 times
Wed 11 February 2026 1.25 (0.81%) 1.29 1.19 - 1.29 0.8843 times
Tue 10 February 2026 1.24 (-4.62%) 1.25 1.24 - 1.25 1.0566 times
Mon 09 February 2026 1.30 (0.78%) 1.34 1.24 - 1.34 0.7477 times
Fri 06 February 2026 1.29 (-3.01%) 1.35 1.28 - 1.35 0.5664 times
Thu 05 February 2026 1.33 (4.72%) 1.33 1.27 - 1.33 1.3975 times
Wed 04 February 2026 1.27 (4.96%) 1.17 1.17 - 1.27 1.6108 times
Tue 03 February 2026 1.21 (-4.72%) 1.23 1.21 - 1.33 1.9608 times
Mon 02 February 2026 1.27 (-4.51%) 1.27 1.27 - 1.38 0.7295 times
Sun 01 February 2026 1.33 (-5%) 1.43 1.33 - 1.46 0.3162 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.13 and 1.28

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.25
Weekly Target 41.31
Weekly Target 51.4

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 13 February 2026 1.22 (-5.43%) 1.34 1.19 - 1.34 0.0883 times
Fri 06 February 2026 1.29 (-7.86%) 1.43 1.17 - 1.46 0.1556 times
Fri 30 January 2026 1.40 (-0.71%) 1.39 1.28 - 1.44 0.1577 times
Fri 23 January 2026 1.41 (-16.07%) 1.68 1.35 - 1.76 0.1341 times
Fri 16 January 2026 1.68 (-1.18%) 1.62 1.49 - 1.69 0.0521 times
Fri 09 January 2026 1.70 (-3.95%) 1.77 1.70 - 1.93 0.634 times
Fri 02 January 2026 1.77 (26.43%) 1.44 1.36 - 1.77 0.6901 times
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 0.3897 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.2444 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 7.454 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.1186 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.05 and 1.34

Monthly Target 10.99
Monthly Target 21.11
Monthly Target 31.2833333333333
Monthly Target 41.4
Monthly Target 51.57

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 13 February 2026 1.22 (-12.86%) 1.43 1.17 - 1.46 0.1156 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.7113 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.9715 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5243 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1909 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5117 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2223 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.8028 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9199 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.0296 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.167 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.35
35 day DMA 1.48
50 day DMA 1.47
100 day DMA 1.83
150 day DMA 2.01
200 day DMA 2.26

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.27
12 day EMA1.291.31.31
20 day EMA1.351.361.37
35 day EMA1.381.391.4
50 day EMA1.461.471.48

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.28
12 day SMA1.281.31.31
20 day SMA1.351.371.39
35 day SMA1.481.491.49
50 day SMA1.471.481.49
100 day SMA1.831.841.86
150 day SMA2.012.022.02
200 day SMA2.262.292.31
Back to top | Use Dark Theme