Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 382.68 and 401.68
| Daily Target 1 | 379.12 |
| Daily Target 2 | 386.23 |
| Daily Target 3 | 398.11666666667 |
| Daily Target 4 | 405.23 |
| Daily Target 5 | 417.12 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 393.35 (-0.81%) | 410.00 | 391.00 - 410.00 | 0.8224 times | Mon 15 April 2024 | 396.55 (-0.06%) | 381.05 | 381.05 - 400.00 | 0.7038 times | Fri 12 April 2024 | 396.80 (1.21%) | 425.00 | 390.50 - 425.00 | 0.7592 times | Wed 10 April 2024 | 392.05 (-1.94%) | 407.80 | 387.00 - 407.80 | 1.2745 times | Tue 09 April 2024 | 399.80 (0.88%) | 392.05 | 392.05 - 404.75 | 0.7263 times | Mon 08 April 2024 | 396.30 (-1.88%) | 413.00 | 394.00 - 419.70 | 0.8583 times | Fri 05 April 2024 | 403.90 (1.41%) | 398.30 | 395.00 - 407.00 | 0.5128 times | Thu 04 April 2024 | 398.30 (-1.85%) | 428.35 | 394.00 - 428.35 | 2.2467 times | Wed 03 April 2024 | 405.80 (-1.93%) | 415.10 | 400.00 - 420.00 | 0.9637 times | Tue 02 April 2024 | 413.80 (4.02%) | 401.00 | 401.00 - 415.00 | 1.1323 times | Mon 01 April 2024 | 397.80 (15.4%) | 345.00 | 345.00 - 409.00 | 2.4468 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 387.2 and 416.15
| Weekly Target 1 | 365.85 |
| Weekly Target 2 | 379.6 |
| Weekly Target 3 | 394.8 |
| Weekly Target 4 | 408.55 |
| Weekly Target 5 | 423.75 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 393.35 (-0.87%) | 381.05 | 381.05 - 410.00 | 0.1945 times | Fri 12 April 2024 | 396.80 (-1.76%) | 413.00 | 387.00 - 425.00 | 0.4612 times | Fri 05 April 2024 | 403.90 (17.17%) | 345.00 | 345.00 - 428.35 | 0.9307 times | Thu 28 March 2024 | 344.70 (-6.61%) | 369.10 | 340.05 - 369.10 | 0.937 times | Fri 22 March 2024 | 369.10 (1.79%) | 370.30 | 360.00 - 389.95 | 0.754 times | Fri 15 March 2024 | 362.60 (-6.21%) | 398.00 | 351.05 - 399.90 | 0.9687 times | Thu 07 March 2024 | 386.60 (-3.87%) | 409.00 | 356.20 - 409.85 | 0.9284 times | Sat 02 March 2024 | 402.15 (-4.67%) | 428.00 | 391.00 - 428.00 | 1.0727 times | Fri 23 February 2024 | 421.85 (4.16%) | 411.55 | 408.00 - 436.90 | 1.0828 times | Fri 16 February 2024 | 405.00 (-9.68%) | 440.50 | 365.00 - 447.90 | 2.6699 times | Fri 09 February 2024 | 448.40 (-13.45%) | 515.00 | 431.30 - 551.50 | 2.3946 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 369.18 and 452.53
| Monthly Target 1 | 305.55 |
| Monthly Target 2 | 349.45 |
| Monthly Target 3 | 388.9 |
| Monthly Target 4 | 432.8 |
| Monthly Target 5 | 472.25 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 393.35 (14.11%) | 345.00 | 345.00 - 428.35 | 0.2351 times | Thu 28 March 2024 | 344.70 (-14.85%) | 408.00 | 340.05 - 409.85 | 0.5656 times | Thu 29 February 2024 | 404.80 (-16.39%) | 491.85 | 365.00 - 551.50 | 1.2075 times | Wed 31 January 2024 | 484.15 (-2.55%) | 501.00 | 467.00 - 594.95 | 0.8068 times | Fri 29 December 2023 | 496.80 (10.12%) | 455.00 | 421.70 - 537.00 | 0.7196 times | Thu 30 November 2023 | 451.15 (-1.87%) | 436.80 | 402.20 - 494.80 | 0.6204 times | Tue 31 October 2023 | 459.75 (-0.44%) | 465.00 | 426.50 - 501.00 | 0.3522 times | Fri 29 September 2023 | 461.80 (-13.59%) | 530.00 | 455.00 - 543.25 | 0.3699 times | Thu 31 August 2023 | 534.45 (11.72%) | 490.00 | 467.05 - 715.00 | 3.5407 times | Mon 31 July 2023 | 478.40 (39.35%) | 349.80 | 345.00 - 480.00 | 1.5822 times | Fri 30 June 2023 | 343.30 (3.86%) | 342.40 | 320.00 - 380.00 | 0.6793 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 395.71 |
| 12 day DMA | 394.93 |
| 20 day DMA | 383.54 |
| 35 day DMA | 388.21 |
| 50 day DMA | 409.35 |
| 100 day DMA | 445.9 |
| 150 day DMA | 451.55 |
| 200 day DMA | 458.3 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.33 | 396.32 | 396.21 |
| 12 day EMA | 392.65 | 392.52 | 391.79 |
| 20 day EMA | 392.12 | 391.99 | 391.51 |
| 35 day EMA | 403.03 | 403.6 | 404.01 |
| 50 day EMA | 414.93 | 415.81 | 416.6 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.71 | 396.3 | 397.77 |
| 12 day SMA | 394.93 | 391.15 | 388.03 |
| 20 day SMA | 383.54 | 381.99 | 380.23 |
| 35 day SMA | 388.21 | 388.86 | 389.48 |
| 50 day SMA | 409.35 | 411.6 | 413.35 |
| 100 day SMA | 445.9 | 446.16 | 446.58 |
| 150 day SMA | 451.55 | 452.42 | 453.31 |
| 200 day SMA | 458.3 | 458.05 | 457.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.