Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 154.23 and 163.83
| Daily Target 1 | 151.72 |
| Daily Target 2 | 156.73 |
| Daily Target 3 | 161.31666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 170.92 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.75 (-0.19%) | 162.05 | 156.30 - 165.90 | 0.4806 times | Fri 10 July 2026 | 162.05 (2.63%) | 166.70 | 157.05 - 166.70 | 1.1165 times | Thu 09 July 2026 | 157.90 (-0.72%) | 167.90 | 156.25 - 167.90 | 0.9129 times | Wed 08 July 2026 | 159.05 (-4.33%) | 169.95 | 155.00 - 169.95 | 1.3702 times | Tue 07 July 2026 | 166.25 (1.9%) | 164.00 | 159.10 - 169.90 | 0.3723 times | Fri 03 July 2026 | 163.15 (4.55%) | 163.95 | 156.00 - 164.00 | 1.0274 times | Thu 02 July 2026 | 156.05 (-0.54%) | 161.95 | 154.00 - 161.95 | 0.6434 times | Wed 01 July 2026 | 156.90 (-2.76%) | 165.85 | 150.05 - 167.90 | 2.189 times | Tue 30 June 2026 | 161.35 (-3.61%) | 167.40 | 156.60 - 173.95 | 1.7336 times | Mon 29 June 2026 | 167.40 (-2.33%) | 172.00 | 167.00 - 174.95 | 0.1541 times | Thu 25 June 2026 | 171.40 (1.39%) | 176.80 | 165.00 - 176.80 | 0.6531 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 154.23 and 163.83
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.75 (-0.19%) | 162.05 | 156.30 - 165.90 | 0.1212 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 0.951 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.4491 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.8249 times | Fri 19 June 2026 | 175.85 (-1.26%) | 180.00 | 172.65 - 186.80 | 0.9248 times | Fri 12 June 2026 | 178.10 (-7%) | 194.00 | 176.30 - 198.65 | 1.5523 times | Fri 05 June 2026 | 191.50 (-1.42%) | 201.75 | 188.25 - 226.00 | 1.3629 times | Fri 29 May 2026 | 194.25 (-5.43%) | 208.00 | 193.00 - 208.00 | 1.4154 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5943 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.8041 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.3036 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 145.95 and 165.85
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.75 (0.25%) | 165.85 | 150.05 - 169.95 | 0.4419 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.1107 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6735 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.9404 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.8203 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8508 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.915 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.705 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0989 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.4434 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 2.0035 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 162.69 |
| 20 day DMA | 168.21 |
| 35 day DMA | 179.41 |
| 50 day DMA | 187.53 |
| 100 day DMA | 193.58 |
| 150 day DMA | 202.93 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 161.08 | 160.59 |
| 12 day EMA | 164.02 | 164.43 | 164.86 |
| 20 day EMA | 168.66 | 169.39 | 170.16 |
| 35 day EMA | 177.23 | 178.14 | 179.09 |
| 50 day EMA | 186.47 | 187.48 | 188.52 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 161.68 | 160.48 |
| 12 day SMA | 162.69 | 163.54 | 164.31 |
| 20 day SMA | 168.21 | 169.07 | 169.88 |
| 35 day SMA | 179.41 | 180.83 | 181.99 |
| 50 day SMA | 187.53 | 188.42 | 189.25 |
| 100 day SMA | 193.58 | 194.1 | 194.62 |
| 150 day SMA | 202.93 | 203.44 | 203.96 |
| 200 day SMA | 218.37 | 218.86 | 219.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.