Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 221.85 and 256.85
| Daily Target 1 | 193.57 |
| Daily Target 2 | 215.13 |
| Daily Target 3 | 228.56666666667 |
| Daily Target 4 | 250.13 |
| Daily Target 5 | 263.57 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.70 (14.88%) | 211.00 | 207.00 - 242.00 | 1.368 times | Mon 06 April 2026 | 206.05 (4.46%) | 194.00 | 193.05 - 208.20 | 0.4745 times | Thu 02 April 2026 | 197.25 (4.5%) | 188.60 | 175.05 - 198.05 | 0.5035 times | Wed 01 April 2026 | 188.75 (16.48%) | 162.15 | 162.15 - 194.40 | 0.4617 times | Mon 30 March 2026 | 162.05 (-5.23%) | 185.40 | 161.95 - 185.40 | 3.0999 times | Fri 27 March 2026 | 171.00 (-2.92%) | 175.00 | 168.00 - 178.70 | 1.2794 times | Wed 25 March 2026 | 176.15 (2.98%) | 185.65 | 172.65 - 185.65 | 0.5908 times | Tue 24 March 2026 | 171.05 (-3.12%) | 176.55 | 171.00 - 180.00 | 1.8126 times | Mon 23 March 2026 | 176.55 (-4.62%) | 189.90 | 175.10 - 189.90 | 0.1655 times | Fri 20 March 2026 | 185.10 (5.2%) | 186.00 | 179.15 - 186.00 | 0.2441 times | Thu 19 March 2026 | 175.95 (-6.46%) | 185.00 | 175.50 - 188.10 | 0.7576 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 214.88 and 263.83
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 223.91666666667 |
| Weekly Target 4 | 254.78 |
| Weekly Target 5 | 272.87 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.70 (20%) | 194.00 | 193.05 - 242.00 | 0.793 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.7495 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.6563 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.934 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.8845 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.1825 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.7263 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.6396 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 0.856 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.5784 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.0836 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 199.43 and 279.28
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 213.61666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.70 (46.07%) | 162.15 | 162.15 - 242.00 | 0.3261 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.6167 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7556 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8126 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6261 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9759 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2819 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7794 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0707 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7549 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8386 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 198.16 |
| 12 day DMA | 186.23 |
| 20 day DMA | 187.98 |
| 35 day DMA | 192.99 |
| 50 day DMA | 195.7 |
| 100 day DMA | 215.45 |
| 150 day DMA | 232.88 |
| 200 day DMA | 239.93 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.31 | 191.11 | 183.64 |
| 12 day EMA | 193.73 | 185.92 | 182.26 |
| 20 day EMA | 191.5 | 186.74 | 184.71 |
| 35 day EMA | 193.28 | 190.72 | 189.82 |
| 50 day EMA | 197.46 | 195.86 | 195.44 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.16 | 185.02 | 179.04 |
| 12 day SMA | 186.23 | 181.75 | 179.65 |
| 20 day SMA | 187.98 | 185.82 | 185.17 |
| 35 day SMA | 192.99 | 192.7 | 192.91 |
| 50 day SMA | 195.7 | 195.15 | 195.32 |
| 100 day SMA | 215.45 | 215.55 | 215.97 |
| 150 day SMA | 232.88 | 232.98 | 233.34 |
| 200 day SMA | 239.93 | 240.08 | 240.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.