Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 145.95 and 158.2
| Daily Target 1 | 137.13 |
| Daily Target 2 | 142.52 |
| Daily Target 3 | 149.38333333333 |
| Daily Target 4 | 154.77 |
| Daily Target 5 | 161.63 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.90 (-2.98%) | 144.00 | 144.00 - 156.25 | 0.3143 times | Thu 03 September 2026 | 152.45 (0.23%) | 158.00 | 145.00 - 158.00 | 1.3623 times | Wed 02 September 2026 | 152.10 (-1.78%) | 154.75 | 147.55 - 154.75 | 0.1584 times | Tue 01 September 2026 | 154.85 (4.59%) | 157.95 | 151.30 - 158.00 | 1.0721 times | Mon 31 August 2026 | 148.05 (-0.67%) | 151.00 | 147.00 - 156.00 | 0.915 times | Fri 28 August 2026 | 149.05 (1.05%) | 169.90 | 148.05 - 169.90 | 0.0139 times | Thu 27 August 2026 | 147.50 (-0.67%) | 149.95 | 146.20 - 149.95 | 0.7337 times | Wed 26 August 2026 | 148.50 (0.44%) | 148.50 | 148.50 - 153.50 | 0.3194 times | Tue 25 August 2026 | 147.85 (-2.09%) | 151.05 | 146.60 - 154.00 | 1.7729 times | Mon 24 August 2026 | 151.00 (-4.82%) | 157.70 | 150.05 - 157.70 | 3.338 times | Fri 21 August 2026 | 158.65 (1.28%) | 157.50 | 155.90 - 165.95 | 0.4917 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 138.95 and 152.95
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.2224 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.3595 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 0.7082 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 1.814 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 0.7089 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 1.4321 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.4456 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.4808 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 1.1207 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.7077 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.9721 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 138.95 and 152.95
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 149.96666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.90 (-0.1%) | 157.95 | 144.00 - 158.00 | 0.0355 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7638 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.1793 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.2699 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7701 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.0752 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.0813 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.9728 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0461 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.8061 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.2564 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 151.07 |
| 12 day DMA | 151.21 |
| 20 day DMA | 152 |
| 35 day DMA | 156.46 |
| 50 day DMA | 157.86 |
| 100 day DMA | 178.08 |
| 150 day DMA | 184.37 |
| 200 day DMA | 196.5 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 151.69 | 151.31 |
| 12 day EMA | 151.29 | 151.91 | 151.81 |
| 20 day EMA | 152.8 | 153.32 | 153.41 |
| 35 day EMA | 155.26 | 155.69 | 155.88 |
| 50 day EMA | 158.4 | 158.83 | 159.09 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.07 | 151.3 | 150.31 |
| 12 day SMA | 151.21 | 151.15 | 151.08 |
| 20 day SMA | 152 | 152.6 | 153.05 |
| 35 day SMA | 156.46 | 156.78 | 156.91 |
| 50 day SMA | 157.86 | 158.28 | 158.67 |
| 100 day SMA | 178.08 | 178.87 | 179.57 |
| 150 day SMA | 184.37 | 184.69 | 185.07 |
| 200 day SMA | 196.5 | 196.99 | 197.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.