Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 229.68 and 236.93
| Daily Target 1 | 228.22 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 235.46666666667 |
| Daily Target 4 | 238.38 |
| Daily Target 5 | 242.72 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 234.05 (-0.91%) | 239.80 | 232.55 - 239.80 | 0.4879 times | Tue 16 December 2025 | 236.20 (0.47%) | 238.00 | 233.00 - 238.00 | 0.466 times | Mon 15 December 2025 | 235.10 (0.88%) | 233.00 | 230.50 - 237.70 | 0.5271 times | Fri 12 December 2025 | 233.05 (-0.34%) | 233.90 | 232.00 - 238.95 | 0.8503 times | Thu 11 December 2025 | 233.85 (-0.7%) | 237.00 | 231.25 - 242.00 | 2.0047 times | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.8135 times | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.396 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.3626 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 1.0837 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 1.0083 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.3146 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 232.28 and 241.58
| Weekly Target 1 | 225.48 |
| Weekly Target 2 | 229.77 |
| Weekly Target 3 | 234.78333333333 |
| Weekly Target 4 | 239.07 |
| Weekly Target 5 | 244.08 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 234.05 (0.43%) | 233.00 | 230.50 - 239.80 | 0.1806 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.784 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.5109 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.1838 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.9844 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.7193 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.7423 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.8613 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.8851 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 2.1483 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.7816 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 222.08 and 242.03
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 238.03333333333 |
| Monthly Target 4 | 246.02 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 234.05 (-1.82%) | 241.05 | 230.05 - 250.00 | 0.3021 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9478 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2727 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7665 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.063 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7495 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8326 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2352 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6637 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.167 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8232 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 236.68 |
| 20 day DMA | 239.44 |
| 35 day DMA | 246.12 |
| 50 day DMA | 251.54 |
| 100 day DMA | 258.23 |
| 150 day DMA | 259.47 |
| 200 day DMA | 264.25 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 235.66 | 235.39 |
| 12 day EMA | 237.15 | 237.71 | 237.98 |
| 20 day EMA | 240.11 | 240.75 | 241.23 |
| 35 day EMA | 246.01 | 246.71 | 247.33 |
| 50 day EMA | 252.31 | 253.06 | 253.75 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 234.74 | 236.11 |
| 12 day SMA | 236.68 | 237.26 | 237.44 |
| 20 day SMA | 239.44 | 240.84 | 242.16 |
| 35 day SMA | 246.12 | 247.04 | 247.85 |
| 50 day SMA | 251.54 | 252.45 | 253.32 |
| 100 day SMA | 258.23 | 258.52 | 258.8 |
| 150 day SMA | 259.47 | 259.5 | 259.54 |
| 200 day SMA | 264.25 | 264.73 | 265.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.