Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 134.55 and 142.05
| Daily Target 1 | 128.37 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 143.37 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (4.23%) | 131.00 | 131.00 - 138.50 | 0.2289 times | Wed 21 October 2026 | 132.50 (0.04%) | 131.80 | 131.80 - 132.50 | 0.2861 times | Mon 19 October 2026 | 132.45 (-1.89%) | 132.00 | 132.00 - 134.00 | 0.4865 times | Fri 16 October 2026 | 135.00 (1.39%) | 133.55 | 133.55 - 135.30 | 0.7642 times | Thu 15 October 2026 | 133.15 (0.53%) | 136.50 | 132.45 - 139.90 | 0.4006 times | Wed 14 October 2026 | 132.45 (-1.89%) | 137.00 | 132.20 - 139.40 | 3.7199 times | Tue 13 October 2026 | 135.00 (-1.96%) | 136.40 | 135.00 - 138.00 | 0.0303 times | Mon 12 October 2026 | 137.70 (-6.17%) | 136.05 | 131.60 - 138.80 | 0.3585 times | Tue 06 October 2026 | 146.75 (-1.31%) | 148.70 | 143.00 - 152.00 | 3.6492 times | Mon 05 October 2026 | 148.70 (-0.77%) | 159.35 | 147.25 - 159.35 | 0.0757 times | Thu 01 October 2026 | 149.85 (3.27%) | 162.95 | 147.00 - 162.95 | 0.3636 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 134.55 and 142.05
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (2.3%) | 132.00 | 131.00 - 138.50 | 0.1239 times | Fri 16 October 2026 | 135.00 (-8.01%) | 136.05 | 131.60 - 139.90 | 0.6525 times | Tue 06 October 2026 | 146.75 (-2.07%) | 159.35 | 143.00 - 159.35 | 0.4609 times | Thu 01 October 2026 | 149.85 (-2.66%) | 154.80 | 144.00 - 162.95 | 0.3585 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 2.6027 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 1.1687 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.9893 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.6282 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 1.0154 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 1.9999 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 5.1227 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 118.58 and 150.53
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 144.01666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 175.97 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (-4.82%) | 162.95 | 131.00 - 162.95 | 0.0985 times | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.4263 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7902 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.2201 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.3138 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7967 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.1124 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.1533 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 1.0064 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0823 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.834 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 138.9 |
| 20 day DMA | 142.44 |
| 35 day DMA | 144.9 |
| 50 day DMA | 148.04 |
| 100 day DMA | 160.5 |
| 150 day DMA | 174.12 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 134.1 | 134.9 |
| 12 day EMA | 138.13 | 138.13 | 139.15 |
| 20 day EMA | 140.83 | 141.12 | 142.03 |
| 35 day EMA | 144.79 | 145.18 | 145.93 |
| 50 day EMA | 147.97 | 148.37 | 149.02 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 133.11 | 133.61 |
| 12 day SMA | 138.9 | 140.05 | 141.84 |
| 20 day SMA | 142.44 | 142.92 | 143.67 |
| 35 day SMA | 144.9 | 145.18 | 145.71 |
| 50 day SMA | 148.04 | 148.69 | 149.23 |
| 100 day SMA | 160.5 | 161.22 | 162.01 |
| 150 day SMA | 174.12 | 174.48 | 174.89 |
| 200 day SMA | 183.17 | 183.66 | 184.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.