Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 189.33 and 202.03
| Daily Target 1 | 187.08 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 199.78333333333 |
| Daily Target 4 | 204.27 |
| Daily Target 5 | 212.48 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.05 (-4.55%) | 208.00 | 195.30 - 208.00 | 3.3121 times | Fri 22 May 2026 | 205.40 (-2.45%) | 214.00 | 205.00 - 214.00 | 0.9997 times | Thu 21 May 2026 | 210.55 (-0.4%) | 215.00 | 205.00 - 215.00 | 0.3396 times | Wed 20 May 2026 | 211.40 (4.4%) | 212.00 | 205.00 - 212.50 | 0.5635 times | Tue 19 May 2026 | 202.50 (-1%) | 204.55 | 201.00 - 214.45 | 0.3738 times | Mon 18 May 2026 | 204.55 (-1.78%) | 211.00 | 200.05 - 211.00 | 0.624 times | Fri 15 May 2026 | 208.25 (4.1%) | 196.25 | 196.25 - 211.00 | 1.9166 times | Thu 14 May 2026 | 200.05 (-0.07%) | 201.00 | 197.50 - 204.10 | 0.6112 times | Wed 13 May 2026 | 200.20 (-0.37%) | 209.00 | 197.35 - 209.00 | 0.9823 times | Tue 12 May 2026 | 200.95 (-2.81%) | 206.00 | 197.00 - 214.90 | 0.2773 times | Mon 11 May 2026 | 206.75 (-2.75%) | 214.00 | 206.05 - 214.00 | 0.1368 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 189.33 and 202.03
| Weekly Target 1 | 187.08 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 199.78333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 212.48 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.05 (-4.55%) | 208.00 | 195.30 - 208.00 | 0.6204 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5433 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.7351 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.2776 times | Thu 30 April 2026 | 203.15 (-1.02%) | 209.95 | 201.00 - 219.70 | 0.6194 times | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.4661 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.6812 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.6785 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 2.2492 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 2.1293 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 1.2007 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 184.95 and 206.4
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.05 (-3.49%) | 203.15 | 195.30 - 216.75 | 0.4474 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.8179 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.5833 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.74 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.7958 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6132 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9558 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2555 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7426 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0486 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7393 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 205.18 |
| 12 day DMA | 204.94 |
| 20 day DMA | 205.94 |
| 35 day DMA | 209.99 |
| 50 day DMA | 201.71 |
| 100 day DMA | 205.17 |
| 150 day DMA | 219.37 |
| 200 day DMA | 230.86 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.34 | 206.99 | 207.79 |
| 12 day EMA | 204.98 | 206.6 | 206.82 |
| 20 day EMA | 205.53 | 206.53 | 206.65 |
| 35 day EMA | 203.1 | 203.52 | 203.41 |
| 50 day EMA | 201.2 | 201.41 | 201.25 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.18 | 206.88 | 207.45 |
| 12 day SMA | 204.94 | 206.16 | 206.53 |
| 20 day SMA | 205.94 | 206.4 | 206.48 |
| 35 day SMA | 209.99 | 209.78 | 208.54 |
| 50 day SMA | 201.71 | 201.65 | 201.36 |
| 100 day SMA | 205.17 | 205.54 | 205.84 |
| 150 day SMA | 219.37 | 219.81 | 220.21 |
| 200 day SMA | 230.86 | 231.22 | 231.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.