Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 224.48 and 239.43
| Daily Target 1 | 221.35 |
| Daily Target 2 | 227.6 |
| Daily Target 3 | 236.3 |
| Daily Target 4 | 242.55 |
| Daily Target 5 | 251.25 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.069 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.8503 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.7911 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2468 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.6173 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.7806 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.3128 times | Thu 27 November 2025 | 240.10 (-0.48%) | 248.60 | 238.00 - 248.60 | 1.5675 times | Wed 26 November 2025 | 241.25 (0.23%) | 238.10 | 238.10 - 246.50 | 0.4454 times | Tue 25 November 2025 | 240.70 (-1.15%) | 238.50 | 236.00 - 248.95 | 2.3193 times | Mon 24 November 2025 | 243.50 (-2.99%) | 250.00 | 238.60 - 250.00 | 1.9687 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 224.48 and 239.43
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 242.55 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 0.1513 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4652 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.0778 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.8962 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.5654 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.6759 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7842 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.8058 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.956 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.6221 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.1916 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 223.05 and 240.85
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 237.25 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.85 (-1.91%) | 241.05 | 230.05 - 247.85 | 0.1409 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9635 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2938 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7959 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0807 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7619 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8464 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2558 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6747 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1864 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8368 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 240.44 |
| 20 day DMA | 244.96 |
| 35 day DMA | 250.54 |
| 50 day DMA | 258.74 |
| 100 day DMA | 260.33 |
| 150 day DMA | 260.21 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.9 | 239.93 | 238.77 |
| 12 day EMA | 241.12 | 242.44 | 242.47 |
| 20 day EMA | 244.89 | 246.05 | 246.45 |
| 35 day EMA | 252.29 | 253.38 | 254.03 |
| 50 day EMA | 259.48 | 260.53 | 261.28 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 239.3 | 238.53 |
| 12 day SMA | 240.44 | 242.02 | 243.65 |
| 20 day SMA | 244.96 | 245.69 | 246.25 |
| 35 day SMA | 250.54 | 251.37 | 252.19 |
| 50 day SMA | 258.74 | 259.93 | 261.15 |
| 100 day SMA | 260.33 | 260.7 | 260.97 |
| 150 day SMA | 260.21 | 260.37 | 260.51 |
| 200 day SMA | 267.92 | 268.45 | 268.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.