FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 1.96 and 2.05

Daily Target 11.88
Daily Target 21.94
Daily Target 31.97
Daily Target 42.03
Daily Target 52.06

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 13 November 2026 2.00 (4.71%) 2.00 1.91 - 2.00 4.8224 times
Thu 12 November 2026 1.91 (4.95%) 1.90 1.90 - 1.91 0.3187 times
Wed 11 November 2026 1.82 (0.55%) 1.85 1.81 - 1.90 0.0135 times
Mon 09 November 2026 1.81 (6.47%) 1.81 1.73 - 1.81 0.2784 times
Fri 30 October 2026 1.70 (4.94%) 1.70 1.70 - 1.70 1.525 times
Thu 29 October 2026 1.62 (4.52%) 1.62 1.57 - 1.62 0.5877 times
Wed 28 October 2026 1.55 (4.73%) 1.50 1.50 - 1.55 0.9612 times
Tue 27 October 2026 1.48 (4.96%) 1.35 1.34 - 1.48 0.0968 times
Mon 26 October 2026 1.41 (-3.42%) 1.46 1.39 - 1.52 0.1076 times
Fri 23 October 2026 1.46 (0%) 1.53 1.46 - 1.53 1.2888 times
Thu 22 October 2026 1.46 (-2.67%) 1.50 1.46 - 1.57 0.9496 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 1.87 and 2.14

Weekly Target 11.64
Weekly Target 21.82
Weekly Target 31.91
Weekly Target 42.09
Weekly Target 52.18

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 13 November 2026 2.00 (17.65%) 1.81 1.73 - 2.00 0.4345 times
Fri 30 October 2026 1.70 (16.44%) 1.46 1.34 - 1.70 0.2622 times
Fri 23 October 2026 1.46 (-5.81%) 1.55 1.46 - 1.62 0.3283 times
Fri 16 October 2026 1.55 (-4.91%) 1.55 1.47 - 1.62 0.4357 times
Tue 06 October 2026 1.63 (6.54%) 1.60 1.50 - 1.63 0.0652 times
Thu 01 October 2026 1.53 (1.32%) 1.51 1.43 - 1.55 0.1302 times
Fri 25 September 2026 1.51 (8.63%) 1.45 1.45 - 1.60 0.7241 times
Fri 18 September 2026 1.39 (19.83%) 1.20 1.16 - 1.39 1.1202 times
Fri 11 September 2026 1.16 (1.75%) 1.19 1.08 - 1.23 3.4272 times
Fri 04 September 2026 1.14 (0.88%) 1.15 1.04 - 1.15 3.0726 times
Fri 28 August 2026 1.13 (-11.72%) 1.34 1.13 - 1.34 4.8276 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.87 and 2.14

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 31.91
Monthly Target 42.09
Monthly Target 52.18

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 13 November 2026 2.00 (17.65%) 1.81 1.73 - 2.00 0.165 times
Fri 30 October 2026 1.70 (17.24%) 1.50 1.34 - 1.70 0.4339 times
Tue 29 September 2026 1.45 (31.82%) 1.14 1.04 - 1.60 2.727 times
Mon 31 August 2026 1.10 (-31.25%) 1.68 1.08 - 1.68 3.727 times
Fri 31 July 2026 1.60 (-29.52%) 2.23 1.49 - 2.23 1.1688 times
Tue 30 June 2026 2.27 (8.1%) 2.00 1.66 - 2.35 1.0322 times
Fri 29 May 2026 2.10 (-23.64%) 2.75 2.01 - 2.75 0.3938 times
Thu 30 April 2026 2.75 (-10.71%) 3.14 2.75 - 3.27 0.134 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.1045 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.1137 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 0.4226 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.64
20 day DMA 1.61
35 day DMA 1.51
50 day DMA 1.41
100 day DMA 1.62
150 day DMA 1.96
200 day DMA 2.1

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.781.71
12 day EMA1.721.671.63
20 day EMA1.651.611.58
35 day EMA1.521.491.47
50 day EMA1.431.411.39

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.771.7
12 day SMA1.641.611.58
20 day SMA1.611.591.56
35 day SMA1.511.481.46
50 day SMA1.411.391.38
100 day SMA1.621.621.62
150 day SMA1.961.971.97
200 day SMA2.12.12.1
Back to top | Use Dark Theme