FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.53 and 2.53

Daily Target 12.53
Daily Target 22.53
Daily Target 32.53
Daily Target 42.53
Daily Target 52.53

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2893 times
Thu 12 February 2026 2.66 (0%) 2.55 2.55 - 2.66 2.9929 times
Wed 11 February 2026 2.66 (-5%) 2.66 2.66 - 2.66 0.6186 times
Tue 10 February 2026 2.80 (-4.76%) 2.94 2.80 - 2.94 0.4166 times
Mon 09 February 2026 2.94 (5%) 2.80 2.80 - 2.94 5.3984 times
Fri 06 February 2026 2.80 (-4.76%) 2.80 2.80 - 2.80 0.0094 times
Thu 05 February 2026 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0189 times
Wed 04 February 2026 3.09 (-4.92%) 3.09 3.09 - 3.09 0.1037 times
Tue 03 February 2026 3.25 (-4.97%) 3.25 3.25 - 3.25 0.0021 times
Mon 02 February 2026 3.42 (-5%) 3.42 3.42 - 3.42 0.1501 times
Sun 01 February 2026 3.60 (-4.76%) 3.61 3.60 - 3.61 11.3302 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.33 and 2.74

Weekly Target 12.26
Weekly Target 22.39
Weekly Target 32.6666666666667
Weekly Target 42.8
Weekly Target 53.08

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-9.64%) 2.80 2.53 - 2.94 0.7111 times
Fri 06 February 2026 2.80 (-25.93%) 3.61 2.80 - 3.61 0.8501 times
Fri 30 January 2026 3.78 (21.15%) 3.27 3.27 - 3.78 2.8461 times
Fri 23 January 2026 3.12 (26.32%) 2.59 2.59 - 3.12 2.0042 times
Fri 16 January 2026 2.47 (0%) 2.58 2.36 - 2.71 0.3384 times
Fri 09 January 2026 2.47 (26.02%) 2.00 2.00 - 2.47 1.2078 times
Fri 02 January 2026 1.96 (-5.77%) 1.98 1.93 - 2.10 0.794 times
Fri 26 December 2025 2.08 (5.05%) 1.98 1.97 - 2.08 0.3935 times
Fri 19 December 2025 1.98 (-5.71%) 2.00 1.96 - 2.24 0.6951 times
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.1597 times
Fri 05 December 2025 2.02 (-0.98%) 2.14 1.94 - 2.14 0.3808 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.99 and 3.07

Monthly Target 11.81
Monthly Target 22.17
Monthly Target 32.89
Monthly Target 43.25
Monthly Target 53.97

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-33.07%) 3.61 2.53 - 3.61 0.5106 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 2.1002 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.7845 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2478 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.6669 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.1615 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.4874 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.9003 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.3451 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.7957 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2092 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.72
12 day DMA 3.04
20 day DMA 3.05
35 day DMA 2.69
50 day DMA 2.49
100 day DMA 2.38
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.792.85
12 day EMA2.872.932.98
20 day EMA2.862.92.92
35 day EMA2.722.732.73
50 day EMA2.482.482.47

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.772.83
12 day SMA3.043.133.19
20 day SMA3.053.053.04
35 day SMA2.692.682.66
50 day SMA2.492.482.47
100 day SMA2.382.382.38
150 day SMA2.432.432.43
200 day SMA2.462.462.46
Back to top | Use Dark Theme