FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.9 and 2.94

Daily Target 12.89
Daily Target 22.91
Daily Target 32.9333333333333
Daily Target 42.95
Daily Target 52.97

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Mon 20 April 2026 2.92 (-1.68%) 2.96 2.92 - 2.96 0.0614 times
Fri 17 April 2026 2.97 (-1.98%) 3.00 2.97 - 3.00 0.1019 times
Thu 16 April 2026 3.03 (-1.94%) 3.03 3.03 - 3.03 0.1475 times
Wed 15 April 2026 3.09 (-1.9%) 3.15 3.09 - 3.15 0.1376 times
Mon 13 April 2026 3.15 (-1.87%) 3.27 3.15 - 3.27 0.0996 times
Fri 10 April 2026 3.21 (0%) 3.21 3.21 - 3.21 0.0288 times
Thu 09 April 2026 3.21 (-1.23%) 3.25 3.21 - 3.25 0.0896 times
Wed 08 April 2026 3.25 (1.56%) 3.14 3.14 - 3.25 2.595 times
Tue 07 April 2026 3.20 (-1.84%) 3.20 3.20 - 3.20 0.1555 times
Mon 06 April 2026 3.26 (1.87%) 3.26 3.14 - 3.26 6.5832 times
Thu 02 April 2026 3.20 (1.91%) 3.20 3.20 - 3.20 1.4229 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.9 and 2.94

Weekly Target 12.89
Weekly Target 22.91
Weekly Target 32.9333333333333
Weekly Target 42.95
Weekly Target 52.97

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Mon 20 April 2026 2.92 (-1.68%) 2.96 2.92 - 2.96 0.0278 times
Fri 17 April 2026 2.97 (-7.48%) 3.27 2.97 - 3.27 0.2204 times
Fri 10 April 2026 3.21 (0.31%) 3.26 3.14 - 3.26 4.2822 times
Thu 02 April 2026 3.20 (5.96%) 3.08 3.08 - 3.20 0.8842 times
Fri 27 March 2026 3.02 (20.8%) 2.62 2.62 - 3.02 0.9586 times
Fri 20 March 2026 2.50 (25.63%) 2.08 2.08 - 2.50 2.7581 times
Fri 13 March 2026 1.99 (11.8%) 1.78 1.70 - 1.99 0.2963 times
Fri 06 March 2026 1.78 (-7.29%) 1.92 1.75 - 1.92 0.121 times
Fri 27 February 2026 1.92 (-17.24%) 2.21 1.91 - 2.21 0.1 times
Fri 20 February 2026 2.32 (-8.3%) 2.41 2.10 - 2.54 0.3515 times
Fri 13 February 2026 2.53 (-9.64%) 2.80 2.53 - 2.94 1.9324 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 2.75 and 3.1

Monthly Target 12.69
Monthly Target 22.8
Monthly Target 33.0366666666667
Monthly Target 43.15
Monthly Target 53.39

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Mon 20 April 2026 2.92 (-5.19%) 3.14 2.92 - 3.27 0.695 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.5732 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.6234 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 2.3173 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.8656 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2734 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7358 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.2816 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.6413 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.9934 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.4842 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.14
20 day DMA 2.96
35 day DMA 2.53
50 day DMA 2.59
100 day DMA 2.46
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.063.11
12 day EMA3.023.043.05
20 day EMA2.922.922.91
35 day EMA2.852.852.84
50 day EMA2.712.72.69

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.093.14
12 day SMA3.143.153.15
20 day SMA2.962.922.88
35 day SMA2.532.512.49
50 day SMA2.592.62.62
100 day SMA2.462.452.44
150 day SMA2.432.432.43
200 day SMA2.462.462.46
Back to top | Use Dark Theme