FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.31 and 2.31

Daily Target 12.31
Daily Target 22.31
Daily Target 32.31
Daily Target 42.31
Daily Target 52.31

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Mon 29 June 2026 2.31 (-1.7%) 2.31 2.31 - 2.31 0.0257 times
Thu 25 June 2026 2.35 (1.73%) 2.27 2.27 - 2.35 1.0117 times
Wed 24 June 2026 2.31 (-1.7%) 2.31 2.31 - 2.32 0.8364 times
Tue 23 June 2026 2.35 (1.73%) 2.35 2.35 - 2.35 0.2296 times
Mon 22 June 2026 2.31 (1.76%) 2.30 2.30 - 2.31 0.2282 times
Fri 19 June 2026 2.27 (4.61%) 2.22 2.22 - 2.27 0.2091 times
Thu 18 June 2026 2.17 (4.83%) 2.07 2.01 - 2.17 0.1599 times
Wed 17 June 2026 2.07 (4.55%) 2.07 1.93 - 2.07 6.8155 times
Tue 16 June 2026 1.98 (4.76%) 1.98 1.98 - 1.98 0.1433 times
Mon 15 June 2026 1.89 (5%) 1.71 1.71 - 1.89 0.3407 times
Fri 12 June 2026 1.80 (4.65%) 1.72 1.66 - 1.80 0.0444 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.31 and 2.31

Weekly Target 12.31
Weekly Target 22.31
Weekly Target 32.31
Weekly Target 42.31
Weekly Target 52.31

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Mon 29 June 2026 2.31 (-1.7%) 2.31 2.31 - 2.31 0.0114 times
Thu 25 June 2026 2.35 (3.52%) 2.30 2.27 - 2.35 1.0285 times
Fri 19 June 2026 2.27 (26.11%) 1.71 1.71 - 2.27 3.4203 times
Fri 12 June 2026 1.80 (-5.26%) 1.90 1.66 - 1.99 0.9679 times
Fri 05 June 2026 1.90 (-9.52%) 2.00 1.90 - 2.20 1.8061 times
Fri 29 May 2026 2.10 (-1.87%) 2.19 2.01 - 2.29 0.4009 times
Fri 22 May 2026 2.14 (-9.32%) 2.37 2.08 - 2.45 0.6008 times
Fri 15 May 2026 2.36 (-5.6%) 2.50 2.27 - 2.62 1.7396 times
Fri 08 May 2026 2.50 (-9.09%) 2.75 2.50 - 2.75 0.019 times
Thu 30 April 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.0056 times
Fri 24 April 2026 2.80 (-5.72%) 2.96 2.80 - 2.96 0.05 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.99 and 2.68

Monthly Target 11.42
Monthly Target 21.86
Monthly Target 32.1066666666667
Monthly Target 42.55
Monthly Target 52.8

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Mon 29 June 2026 2.31 (10%) 2.00 1.66 - 2.35 3.7173 times
Fri 29 May 2026 2.10 (-23.64%) 2.75 2.01 - 2.75 1.4184 times
Thu 30 April 2026 2.75 (-10.71%) 3.14 2.75 - 3.27 0.4827 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.3765 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.4095 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 1.5222 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.5686 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.1796 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.4833 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 0.8419 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.0781 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.13
20 day DMA 2.06
35 day DMA 2.16
50 day DMA 2.35
100 day DMA 2.49
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.26
12 day EMA2.192.172.14
20 day EMA2.172.152.13
35 day EMA2.272.272.26
50 day EMA2.432.432.43

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.28
12 day SMA2.132.092.05
20 day SMA2.062.052.03
35 day SMA2.162.162.17
50 day SMA2.352.372.38
100 day SMA2.492.52.51
150 day SMA2.42.42.4
200 day SMA2.412.412.41
Back to top | Use Dark Theme