Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 38.58 and 42.03
| Daily Target 1 | 37.68 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 44.58 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.25 (-0.36%) | 42.80 | 39.35 - 42.80 | 2.1419 times | Thu 02 May 2024 | 41.40 (-1.19%) | 42.80 | 40.10 - 42.80 | 0.0898 times | Tue 30 April 2024 | 41.90 (0.38%) | 42.04 | 41.90 - 42.90 | 0.3931 times | Mon 29 April 2024 | 41.74 (1.83%) | 39.20 | 39.20 - 42.90 | 0.4501 times | Fri 26 April 2024 | 40.99 (0.42%) | 38.78 | 38.78 - 42.86 | 0.0852 times | Thu 25 April 2024 | 40.82 (3.5%) | 37.74 | 37.74 - 40.99 | 0.5399 times | Wed 24 April 2024 | 39.44 (-3.64%) | 40.15 | 39.00 - 42.29 | 0.8241 times | Tue 23 April 2024 | 40.93 (4.98%) | 40.93 | 37.75 - 40.93 | 1.7846 times | Mon 22 April 2024 | 38.99 (-0.03%) | 39.00 | 37.05 - 40.95 | 2.7635 times | Fri 19 April 2024 | 39.00 (0%) | 39.00 | 38.99 - 39.00 | 0.9277 times | Thu 18 April 2024 | 39.00 (-0.05%) | 39.00 | 37.08 - 39.00 | 0.8776 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 40.23 and 43.93
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.25 (0.63%) | 39.20 | 39.20 - 42.90 | 1.042 times | Fri 26 April 2024 | 40.99 (5.1%) | 39.00 | 37.05 - 42.86 | 2.0324 times | Fri 19 April 2024 | 39.00 (-0.38%) | 39.15 | 35.61 - 41.00 | 1.2174 times | Fri 12 April 2024 | 39.15 (-0.51%) | 39.35 | 38.00 - 40.90 | 0.3463 times | Fri 05 April 2024 | 39.35 (5.78%) | 39.06 | 36.10 - 40.50 | 1.3524 times | Thu 28 March 2024 | 37.20 (-5.34%) | 41.25 | 35.51 - 41.25 | 0.496 times | Fri 22 March 2024 | 39.30 (6.22%) | 38.85 | 35.86 - 40.40 | 0.3213 times | Fri 15 March 2024 | 37.00 (-5.56%) | 39.18 | 35.11 - 39.18 | 1.0333 times | Thu 07 March 2024 | 39.18 (-0.31%) | 41.26 | 36.28 - 41.26 | 0.6342 times | Sat 02 March 2024 | 39.30 (10.42%) | 36.81 | 35.58 - 40.00 | 1.5246 times | Fri 23 February 2024 | 35.59 (-10.8%) | 41.89 | 35.52 - 41.89 | 1.282 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 38.58 and 42.03
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.25 (-1.55%) | 42.80 | 39.35 - 42.80 | 0.1282 times | Tue 30 April 2024 | 41.90 (12.63%) | 39.06 | 35.61 - 42.90 | 0.8873 times | Thu 28 March 2024 | 37.20 (-5.58%) | 39.40 | 35.11 - 41.26 | 0.448 times | Thu 29 February 2024 | 39.40 (1.16%) | 37.05 | 35.52 - 44.60 | 1.0885 times | Wed 31 January 2024 | 38.95 (-5.37%) | 41.16 | 36.00 - 49.40 | 1.8774 times | Fri 29 December 2023 | 41.16 (22.9%) | 33.25 | 31.82 - 43.00 | 2.1738 times | Thu 30 November 2023 | 33.49 (30.01%) | 26.50 | 23.75 - 36.75 | 1.0829 times | Tue 31 October 2023 | 25.76 (9.99%) | 22.95 | 22.51 - 29.66 | 1.0049 times | Fri 29 September 2023 | 23.42 (8.23%) | 22.07 | 21.01 - 24.00 | 0.6307 times | Thu 31 August 2023 | 21.64 (-4.63%) | 22.69 | 20.00 - 27.70 | 0.6785 times | Mon 31 July 2023 | 22.69 (-9.38%) | 25.04 | 21.00 - 28.00 | 0.642 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.87 |
| 100 day DMA | 39.8 |
| 150 day DMA | 35.7 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.24 | 41.16 |
| 12 day EMA | 40.58 | 40.46 | 40.29 |
| 20 day EMA | 40.06 | 39.93 | 39.77 |
| 35 day EMA | 39.58 | 39.48 | 39.37 |
| 50 day EMA | 39.16 | 39.07 | 38.98 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.37 | 40.98 |
| 12 day SMA | 40.37 | 40.05 | 39.87 |
| 20 day SMA | 39.84 | 39.71 | 39.49 |
| 35 day SMA | 38.99 | 38.94 | 38.84 |
| 50 day SMA | 38.87 | 38.84 | 38.77 |
| 100 day SMA | 39.8 | 39.72 | 39.63 |
| 150 day SMA | 35.7 | 35.58 | 35.45 |
| 200 day SMA | 32.52 | 32.45 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.