Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 62.9 and 62.9
| Daily Target 1 | 62.9 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 62.9 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (-5%) | 62.90 | 62.90 - 62.90 | 0.0392 times | Thu 12 March 2026 | 66.21 (-4.99%) | 66.21 | 66.21 - 66.21 | 0.0763 times | Wed 11 March 2026 | 69.69 (-4.99%) | 77.01 | 69.69 - 77.01 | 5.1038 times | Tue 10 March 2026 | 73.35 (5%) | 73.35 | 73.35 - 73.35 | 0.0803 times | Mon 09 March 2026 | 69.86 (4.99%) | 69.86 | 69.86 - 69.86 | 1.2538 times | Fri 06 March 2026 | 66.54 (4.99%) | 66.54 | 66.54 - 66.54 | 0.0642 times | Thu 05 March 2026 | 63.38 (4.99%) | 63.38 | 63.38 - 63.38 | 0.0945 times | Wed 04 March 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.1708 times | Mon 02 March 2026 | 57.50 (4.98%) | 56.40 | 56.40 - 57.50 | 0.9872 times | Fri 27 February 2026 | 54.77 (4.98%) | 54.55 | 49.60 - 54.77 | 2.1298 times | Thu 26 February 2026 | 52.17 (4.99%) | 52.17 | 52.17 - 52.17 | 0.527 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 55.85 and 69.96
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 3.4855 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.7004 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 2.7107 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 1.3062 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.3417 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 0.9442 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.1094 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.1627 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.0633 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.176 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.4676 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 59.65 and 80.26
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (14.84%) | 56.40 | 56.40 - 77.01 | 1.7904 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 2.2681 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.3079 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.1596 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 2.6818 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1867 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.3268 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.9167 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1771 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1848 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.2807 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 62.2 |
| 20 day DMA | 54.31 |
| 35 day DMA | 46.7 |
| 50 day DMA | 43.81 |
| 100 day DMA | 36.89 |
| 150 day DMA | 32.87 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 67.34 | 67.9 |
| 12 day EMA | 61.78 | 61.58 | 60.74 |
| 20 day EMA | 56.9 | 56.27 | 55.22 |
| 35 day EMA | 51.03 | 50.33 | 49.39 |
| 50 day EMA | 45.62 | 44.91 | 44.04 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 69.13 | 68.56 |
| 12 day SMA | 62.2 | 60.91 | 59.14 |
| 20 day SMA | 54.31 | 53.15 | 51.79 |
| 35 day SMA | 46.7 | 45.89 | 44.99 |
| 50 day SMA | 43.81 | 43.27 | 42.69 |
| 100 day SMA | 36.89 | 36.49 | 36.05 |
| 150 day SMA | 32.87 | 32.58 | 32.27 |
| 200 day SMA | 30.2 | 29.99 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.