Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 38.18 and 42.65
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 46.37 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.41 (-9.98%) | 40.41 | 40.41 - 44.88 | 2.7623 times | Wed 12 August 2026 | 44.89 (-9.99%) | 45.00 | 44.89 - 45.00 | 0.884 times | Tue 11 August 2026 | 49.87 (0.97%) | 52.50 | 47.00 - 52.50 | 0.6657 times | Mon 10 August 2026 | 49.39 (5.67%) | 49.88 | 46.00 - 51.05 | 4.0675 times | Fri 07 August 2026 | 46.74 (7.3%) | 44.99 | 42.60 - 46.74 | 0.391 times | Thu 06 August 2026 | 43.56 (-4.68%) | 45.00 | 43.45 - 45.00 | 0.2259 times | Wed 05 August 2026 | 45.70 (1.44%) | 46.86 | 43.11 - 46.86 | 0.0402 times | Tue 04 August 2026 | 45.05 (-5%) | 47.50 | 45.05 - 47.50 | 0.725 times | Mon 03 August 2026 | 47.42 (2.44%) | 47.49 | 46.70 - 47.49 | 0.1009 times | Fri 31 July 2026 | 46.29 (4.75%) | 46.00 | 44.70 - 46.29 | 0.1375 times | Thu 30 July 2026 | 44.19 (-0.72%) | 46.73 | 44.03 - 46.73 | 0.1144 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 34.37 and 46.46
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.41 (-13.54%) | 49.88 | 40.41 - 52.50 | 2.5459 times | Fri 07 August 2026 | 46.74 (0.97%) | 47.49 | 42.60 - 47.50 | 0.4506 times | Fri 31 July 2026 | 46.29 (7.55%) | 45.18 | 43.05 - 46.73 | 0.2096 times | Fri 24 July 2026 | 43.04 (-8.39%) | 47.21 | 42.87 - 48.19 | 0.3501 times | Fri 17 July 2026 | 46.98 (11.8%) | 43.48 | 41.05 - 47.34 | 0.6211 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.3499 times | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.4801 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.5911 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.3993 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 2.0023 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.4801 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 34.37 and 46.46
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.41 (-12.7%) | 47.49 | 40.41 - 52.50 | 0.5407 times | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.4564 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.2548 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3274 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.815 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.0439 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.2588 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1709 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.6436 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.4884 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1036 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.04 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.24 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 46.86 | 47.84 |
| 12 day EMA | 45.39 | 46.29 | 46.55 |
| 20 day EMA | 45.5 | 46.04 | 46.16 |
| 35 day EMA | 46.12 | 46.46 | 46.55 |
| 50 day EMA | 46.66 | 46.91 | 46.99 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.89 | 47.05 |
| 12 day SMA | 45.67 | 45.99 | 46 |
| 20 day SMA | 45.53 | 45.76 | 45.67 |
| 35 day SMA | 45.59 | 45.84 | 45.95 |
| 50 day SMA | 47.04 | 47.18 | 47.19 |
| 100 day SMA | 45.71 | 45.91 | 46.09 |
| 150 day SMA | 45.24 | 45.21 | 45.15 |
| 200 day SMA | 41.49 | 41.4 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.