Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 46.66 and 51.13
| Daily Target 1 | 43.21 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 52.15 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (0.92%) | 46.50 | 45.25 - 49.72 | 1.036 times | Tue 28 April 2026 | 47.62 (2.94%) | 48.57 | 46.37 - 48.57 | 1.5066 times | Mon 27 April 2026 | 46.26 (4.99%) | 45.70 | 44.50 - 46.26 | 0.5907 times | Fri 24 April 2026 | 44.06 (4.16%) | 40.55 | 40.36 - 44.41 | 1.5617 times | Thu 23 April 2026 | 42.30 (-2.4%) | 45.50 | 41.40 - 45.50 | 0.1351 times | Wed 22 April 2026 | 43.34 (-1.92%) | 42.10 | 42.10 - 46.00 | 0.2066 times | Tue 21 April 2026 | 44.19 (-4.54%) | 48.05 | 43.98 - 48.05 | 0.5624 times | Mon 20 April 2026 | 46.29 (4.97%) | 46.30 | 44.20 - 46.30 | 1.5346 times | Fri 17 April 2026 | 44.10 (5%) | 43.99 | 43.00 - 44.10 | 1.3769 times | Thu 16 April 2026 | 42.00 (5%) | 42.00 | 40.01 - 42.00 | 1.4893 times | Wed 15 April 2026 | 40.00 (4.99%) | 39.90 | 39.90 - 40.00 | 0.5848 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 46.28 and 51.5
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (9.08%) | 45.70 | 44.50 - 49.72 | 0.5333 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 0.6808 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 0.805 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 1.5204 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.4677 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.243 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.0996 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 1.8448 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.3707 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 1.4347 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 0.6913 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 43.03 and 54.75
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.06 (4.98%) | 47.90 | 38.00 - 49.72 | 2.1671 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.464 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.5175 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.206 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7758 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.7943 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1249 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2186 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6133 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1185 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1237 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.76 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.17 |
| 100 day DMA | 42.27 |
| 150 day DMA | 37.08 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.46 | 44.38 |
| 12 day EMA | 45.12 | 44.58 | 44.03 |
| 20 day EMA | 45.38 | 45.1 | 44.83 |
| 35 day EMA | 46.17 | 46.06 | 45.97 |
| 50 day EMA | 47.96 | 47.96 | 47.97 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 44.72 | 44.03 |
| 12 day SMA | 43.86 | 43.1 | 42.55 |
| 20 day SMA | 43.76 | 43.6 | 43.58 |
| 35 day SMA | 49.75 | 50.19 | 50.55 |
| 50 day SMA | 49.17 | 48.99 | 48.83 |
| 100 day SMA | 42.27 | 42.18 | 42.11 |
| 150 day SMA | 37.08 | 36.95 | 36.81 |
| 200 day SMA | 33.57 | 33.44 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.