Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 20.82 and 20.82

Daily Target 120.82
Daily Target 220.82
Daily Target 320.82
Daily Target 420.82
Daily Target 520.82

Daily price and volume Dukefshor

Date Closing Open Range Volume
Mon 06 April 2026 20.82 (-4.97%) 20.82 20.82 - 20.82 0.1284 times
Thu 02 April 2026 21.91 (-4.99%) 21.91 21.91 - 21.91 0.1561 times
Wed 01 April 2026 23.06 (-4.99%) 23.06 23.06 - 23.06 0.2914 times
Mon 30 March 2026 24.27 (-4.97%) 24.27 24.27 - 24.27 0.2286 times
Fri 27 March 2026 25.54 (-4.99%) 25.54 25.54 - 25.54 0.0624 times
Wed 25 March 2026 26.88 (-4.98%) 26.88 26.88 - 26.88 0.1992 times
Tue 24 March 2026 28.29 (-4.97%) 28.29 28.29 - 28.29 0.3808 times
Mon 23 March 2026 29.77 (-4.98%) 32.89 29.77 - 32.89 4.6578 times
Fri 20 March 2026 31.33 (4.99%) 31.33 31.33 - 31.33 2.4413 times
Thu 19 March 2026 29.84 (5%) 29.84 29.84 - 29.84 1.454 times
Wed 18 March 2026 28.42 (4.99%) 28.42 28.42 - 28.42 0.7691 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 20.82 and 20.82

Weekly Target 120.82
Weekly Target 220.82
Weekly Target 320.82
Weekly Target 420.82
Weekly Target 520.82

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Mon 06 April 2026 20.82 (-4.97%) 20.82 20.82 - 20.82 0.0257 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1352 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.0598 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.5825 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 3.1309 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.5713 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 1.3845 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.4733 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.2974 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.3395 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.4441 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 19.7 and 21.94

Monthly Target 119.33
Monthly Target 220.07
Monthly Target 321.566666666667
Monthly Target 422.31
Monthly Target 523.81

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Mon 06 April 2026 20.82 (-14.22%) 23.06 20.82 - 23.06 0.0268 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.7215 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5811 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5515 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6247 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.7312 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3902 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6942 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.1772 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5015 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.11 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 23.12
12 day DMA 26.43
20 day DMA 24.62
35 day DMA 21.09
50 day DMA 19.33
100 day DMA 17.96
150 day DMA 17.22
200 day DMA 17.21

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0124.125.2
12 day EMA24.3224.9625.51
20 day EMA23.7424.0524.27
35 day EMA21.9822.0522.06
50 day EMA19.3819.3219.21

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1224.3325.61
12 day SMA26.4326.8527.07
20 day SMA24.6224.4524.26
35 day SMA21.0920.9320.74
50 day SMA19.3319.2119.09
100 day SMA17.9617.9517.92
150 day SMA17.2217.1917.16
200 day SMA17.2117.1917.17
Back to top | Use Dark Theme