Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 15.23 and 15.84
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.34 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.53 (-1.96%) | 16.14 | 15.53 - 16.14 | 0.8795 times | Thu 25 April 2024 | 15.84 (2%) | 15.84 | 15.84 - 15.84 | 1.6012 times | Wed 24 April 2024 | 15.53 (1.97%) | 15.53 | 15.52 - 15.53 | 1.8284 times | Tue 23 April 2024 | 15.23 (1.94%) | 15.23 | 15.23 - 15.23 | 0.8564 times | Mon 22 April 2024 | 14.94 (1.98%) | 14.94 | 14.94 - 14.94 | 1.2642 times | Fri 19 April 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 1.5719 times | Thu 18 April 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.5098 times | Tue 16 April 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.2136 times | Mon 15 April 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 1.0959 times | Fri 12 April 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.1793 times | Wed 10 April 2024 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 0.0415 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.24 and 16.44
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.53 (6.01%) | 14.94 | 14.94 - 16.14 | 1.2349 times | Fri 19 April 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 0.6513 times | Fri 12 April 2024 | 12.07 (21.31%) | 10.15 | 10.15 - 12.07 | 0.2224 times | Fri 05 April 2024 | 9.95 (-11.79%) | 10.80 | 9.77 - 11.13 | 0.1566 times | Thu 28 March 2024 | 11.28 (-5.21%) | 12.00 | 11.28 - 12.50 | 0.3381 times | Fri 22 March 2024 | 11.90 (12.16%) | 10.08 | 9.88 - 11.90 | 0.6763 times | Fri 15 March 2024 | 10.61 (-22.44%) | 13.00 | 10.61 - 13.00 | 0.3875 times | Thu 07 March 2024 | 13.68 (-18.43%) | 15.94 | 13.68 - 15.94 | 0.3696 times | Sat 02 March 2024 | 16.77 (-3.23%) | 18.00 | 16.55 - 20.08 | 3.2447 times | Fri 23 February 2024 | 17.33 (16.7%) | 15.25 | 14.31 - 17.33 | 2.7187 times | Fri 16 February 2024 | 14.85 (-5.41%) | 16.05 | 13.51 - 16.48 | 2.4014 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 12.65 and 19.02
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.53 (37.68%) | 10.80 | 9.77 - 16.14 | 0.6922 times | Thu 28 March 2024 | 11.28 (-39.26%) | 17.65 | 9.88 - 17.65 | 0.5522 times | Thu 29 February 2024 | 18.57 (65.66%) | 11.31 | 11.00 - 20.08 | 3.6648 times | Wed 31 January 2024 | 11.21 (10.23%) | 10.20 | 10.00 - 11.96 | 0.6653 times | Fri 29 December 2023 | 10.17 (6.6%) | 9.40 | 9.25 - 11.94 | 0.7499 times | Thu 30 November 2023 | 9.54 (-26.22%) | 12.68 | 9.54 - 12.83 | 0.523 times | Tue 31 October 2023 | 12.93 (12.73%) | 12.04 | 10.27 - 14.31 | 1.6195 times | Fri 29 September 2023 | 11.47 (29.46%) | 8.86 | 7.60 - 11.47 | 0.8428 times | Thu 31 August 2023 | 8.86 (4.6%) | 8.80 | 7.13 - 9.31 | 0.3989 times | Mon 31 July 2023 | 8.47 (31.93%) | 6.13 | 6.11 - 9.08 | 0.2913 times | Fri 30 June 2023 | 6.42 (-6.96%) | 6.57 | 6.00 - 7.10 | 0.3947 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 13.85 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.12 | 14.76 |
| 12 day EMA | 14.17 | 13.92 | 13.57 |
| 20 day EMA | 13.54 | 13.33 | 13.07 |
| 35 day EMA | 13.62 | 13.51 | 13.37 |
| 50 day EMA | 13.95 | 13.89 | 13.81 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.24 | 14.86 |
| 12 day SMA | 13.85 | 13.42 | 12.93 |
| 20 day SMA | 12.59 | 12.43 | 12.24 |
| 35 day SMA | 12.5 | 12.54 | 12.59 |
| 50 day SMA | 13.7 | 13.69 | 13.68 |
| 100 day SMA | 12.43 | 12.37 | 12.31 |
| 150 day SMA | 12.16 | 12.11 | 12.07 |
| 200 day SMA | 11.12 | 11.08 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.