Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 16.65 and 17.13

Daily Target 116.54
Daily Target 216.75
Daily Target 317.02
Daily Target 417.23
Daily Target 517.5

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-3.85%) 17.29 16.81 - 17.29 0.1612 times
Thu 21 May 2026 17.64 (0.86%) 17.49 16.62 - 17.75 1.8858 times
Wed 20 May 2026 17.49 (2.88%) 17.30 16.64 - 17.50 1.9139 times
Tue 19 May 2026 17.00 (-0.53%) 16.80 16.35 - 17.17 0.4467 times
Mon 18 May 2026 17.09 (-3.88%) 17.01 16.93 - 17.97 0.4844 times
Fri 15 May 2026 17.78 (1.89%) 17.45 16.84 - 17.95 0.6424 times
Thu 14 May 2026 17.45 (4.87%) 16.60 16.25 - 17.45 0.8754 times
Wed 13 May 2026 16.64 (-2.69%) 17.10 16.50 - 17.68 2.2018 times
Tue 12 May 2026 17.10 (-2.17%) 17.69 17.05 - 17.69 0.6596 times
Mon 11 May 2026 17.48 (3.43%) 16.40 16.40 - 17.50 0.7287 times
Fri 08 May 2026 16.90 (-0.88%) 16.40 16.40 - 17.48 0.8746 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 15.85 and 17.47

Weekly Target 115.47
Weekly Target 216.22
Weekly Target 317.093333333333
Weekly Target 417.84
Weekly Target 518.71

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-4.61%) 17.01 16.35 - 17.97 0.5364 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.56 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.6683 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.7748 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 0.9955 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.3571 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 2.1869 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1422 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.1146 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.6642 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 3.2926 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.5 and 17.47

Monthly Target 115.01
Monthly Target 215.98
Monthly Target 316.976666666667
Monthly Target 417.95
Monthly Target 518.95

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-0.88%) 17.11 16.00 - 17.97 0.3534 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.0831 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5565 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5254 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.4986 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5648 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.3735 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3528 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6276 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0644 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4534 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.22
20 day DMA 17.41
35 day DMA 18.45
50 day DMA 20.69
100 day DMA 18.36
150 day DMA 17.74
200 day DMA 17.31

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.417.28
12 day EMA17.3517.4217.38
20 day EMA17.7117.7917.81
35 day EMA18.891919.08
50 day EMA20.1520.2820.39

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.417.36
12 day SMA17.2217.217.08
20 day SMA17.4117.5117.61
35 day SMA18.4518.6618.88
50 day SMA20.6920.7420.75
100 day SMA18.3618.3618.35
150 day SMA17.7417.7217.7
200 day SMA17.3117.317.3
Back to top | Use Dark Theme