Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 62.54 and 62.54
| Daily Target 1 | 62.54 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.54 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.54 (1.99%) | 62.54 | 62.54 - 62.54 | 0.0785 times | Thu 03 September 2026 | 61.32 (2%) | 61.32 | 61.30 - 61.32 | 0.0708 times | Wed 02 September 2026 | 60.12 (1.98%) | 60.12 | 60.12 - 60.12 | 0.1419 times | Tue 01 September 2026 | 58.95 (1.99%) | 58.95 | 58.95 - 58.95 | 0.1444 times | Mon 31 August 2026 | 57.80 (1.99%) | 57.80 | 57.80 - 57.80 | 0.2205 times | Fri 28 August 2026 | 56.67 (2%) | 56.67 | 56.67 - 56.67 | 0.1308 times | Thu 27 August 2026 | 55.56 (1.98%) | 55.56 | 55.56 - 55.56 | 0.3388 times | Wed 26 August 2026 | 54.48 (1.98%) | 54.48 | 54.48 - 54.48 | 8.4333 times | Tue 25 August 2026 | 53.42 (1.99%) | 53.42 | 53.42 - 53.42 | 0.2874 times | Mon 24 August 2026 | 52.38 (1.99%) | 52.38 | 52.38 - 52.38 | 0.1536 times | Fri 21 August 2026 | 51.36 (1.99%) | 51.36 | 51.36 - 51.36 | 0.4637 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 60.17 and 64.91
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2709 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 3.8584 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 0.9203 times | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.6577 times | Fri 07 August 2026 | 42.18 (10.33%) | 38.99 | 38.99 - 42.18 | 0.8942 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 0.6963 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 0.6499 times | Fri 17 July 2026 | 31.41 (10.13%) | 29.09 | 29.09 - 31.41 | 1.2534 times | Fri 10 July 2026 | 28.52 (10.24%) | 26.90 | 26.90 - 28.52 | 0.5036 times | Fri 03 July 2026 | 25.87 (10.23%) | 23.93 | 23.93 - 25.87 | 0.2952 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.2414 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 60.75 and 64.34
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.54 (8.2%) | 58.95 | 58.95 - 62.54 | 0.05 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.784 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.9182 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.6131 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.6961 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.5212 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 2.186 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.7379 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.7003 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.7932 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.7379 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 56.25 |
| 20 day DMA | 52.2 |
| 35 day DMA | 45.64 |
| 50 day DMA | 40.15 |
| 100 day DMA | 29.11 |
| 150 day DMA | 25.99 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.02 | 57.87 |
| 12 day EMA | 56.48 | 55.38 | 54.3 |
| 20 day EMA | 52.74 | 51.71 | 50.7 |
| 35 day EMA | 46.67 | 45.74 | 44.82 |
| 50 day EMA | 40.68 | 39.79 | 38.91 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 58.97 | 57.82 |
| 12 day SMA | 56.25 | 55.15 | 54.08 |
| 20 day SMA | 52.2 | 51.19 | 50.19 |
| 35 day SMA | 45.64 | 44.75 | 43.88 |
| 50 day SMA | 40.15 | 39.36 | 38.58 |
| 100 day SMA | 29.11 | 28.68 | 28.26 |
| 150 day SMA | 25.99 | 25.67 | 25.36 |
| 200 day SMA | 23.57 | 23.35 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.