Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Nouveau

Date Closing Open Range Volume
Fri 11 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.5771 times
Thu 10 September 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 0.9357 times
Wed 09 September 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.7376 times
Tue 08 September 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.1827 times
Mon 07 September 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.2571 times
Fri 04 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 1.379 times
Thu 03 September 2026 0.36 (2.86%) 0.35 0.35 - 0.36 1.5518 times
Wed 02 September 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.7068 times
Tue 01 September 2026 0.34 (3.03%) 0.33 0.33 - 0.34 1.4452 times
Mon 31 August 2026 0.33 (-2.94%) 0.34 0.31 - 0.34 1.2269 times
Fri 28 August 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.639 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Fri 11 September 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 0.3594 times
Fri 04 September 2026 0.35 (2.94%) 0.34 0.31 - 0.36 0.6145 times
Fri 28 August 2026 0.34 (9.68%) 0.31 0.31 - 0.34 1.3137 times
Fri 21 August 2026 0.31 (14.81%) 0.27 0.27 - 0.31 1.5311 times
Fri 14 August 2026 0.27 (3.85%) 0.26 0.25 - 0.30 1.5322 times
Fri 07 August 2026 0.26 (0%) 0.27 0.25 - 0.27 0.7141 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.25 - 0.29 1.0386 times
Fri 24 July 2026 0.28 (12%) 0.26 0.26 - 0.29 0.7426 times
Fri 17 July 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 0.8752 times
Fri 10 July 2026 0.28 (12%) 0.25 0.25 - 0.29 1.2786 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 2.5315 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Fri 11 September 2026 0.33 (0%) 0.33 0.32 - 0.36 0.5391 times
Mon 31 August 2026 0.33 (26.92%) 0.27 0.25 - 0.34 3.2877 times
Fri 31 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 3.218 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 1.9645 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2029 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2102 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1543 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1069 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1553 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1611 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.345 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.43

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.330.330.33
20 day EMA0.310.310.31
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.340.340.34
20 day SMA0.320.320.32
35 day SMA0.30.30.3
50 day SMA0.290.290.29
100 day SMA0.360.360.37
150 day SMA0.40.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme