Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 20 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5392 times
Mon 19 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9631 times
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5999 times
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3127 times
Tue 13 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2111 times
Mon 12 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4071 times
Fri 09 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4961 times
Thu 08 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8644 times
Wed 07 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.7373 times
Tue 06 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.8691 times
Mon 05 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5476 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 20 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2527 times
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4256 times
Fri 09 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0956 times
Fri 02 January 2026 0.49 (0%) 0.49 0.49 - 0.49 2.4395 times
Fri 26 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6465 times
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6722 times
Fri 12 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5468 times
Fri 05 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6297 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7079 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 2.5836 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 2.912 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 20 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0801 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1519 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3218 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4748 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.2727 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6142 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.50 0.994 times
Mon 30 June 2025 0.49 (0%) 0.50 0.49 - 0.50 1.8386 times
Fri 30 May 2025 0.49 (0%) 0.50 0.49 - 0.50 1.4169 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.51 2.835 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.54 4.9969 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme