Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Nouveau

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.4486 times
Fri 10 July 2026 0.28 (0%) 0.29 0.28 - 0.29 1.6277 times
Thu 09 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.1005 times
Wed 08 July 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.4284 times
Tue 07 July 2026 0.26 (4%) 0.25 0.25 - 0.26 1.0487 times
Fri 03 July 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.8412 times
Thu 02 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.7317 times
Wed 01 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.348 times
Tue 30 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.5458 times
Mon 29 June 2026 0.29 (0%) 0.28 0.28 - 0.30 2.8793 times
Thu 25 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.5675 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.3029 times
Fri 10 July 2026 0.28 (12%) 0.25 0.25 - 0.29 2.164 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 4.2843 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 1.4162 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 1.1709 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.2653 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.1046 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.03 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0894 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1723 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2526 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.25 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (-3.57%) 0.27 0.25 - 0.29 3.0317 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 3.599 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3717 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3851 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2827 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1958 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2844 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2951 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6321 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9224 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.4725 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.330.330.33
50 day EMA0.390.40.4

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.280.280.28
20 day SMA0.30.310.32
35 day SMA0.370.380.39
50 day SMA0.410.410.42
100 day SMA0.450.450.45
150 day SMA0.460.460.47
200 day SMA0.470.470.47
Back to top | Use Dark Theme