Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 67.4 and 67.4
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.4 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.4 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.40 (2%) | 67.40 | 67.40 - 67.40 | 0.0162 times | Thu 13 August 2026 | 66.08 (1.99%) | 66.08 | 66.08 - 66.08 | 0.0221 times | Wed 12 August 2026 | 64.79 (2%) | 64.78 | 64.78 - 64.79 | 1.7309 times | Tue 11 August 2026 | 63.52 (1.99%) | 63.52 | 63.52 - 63.52 | 0.0074 times | Mon 10 August 2026 | 62.28 (2%) | 62.28 | 62.28 - 62.28 | 0.0118 times | Fri 07 August 2026 | 61.06 (1.99%) | 61.06 | 61.06 - 61.06 | 0.0456 times | Thu 06 August 2026 | 59.87 (1.99%) | 59.87 | 59.87 - 59.87 | 0.0677 times | Wed 05 August 2026 | 58.70 (2%) | 58.70 | 58.70 - 58.70 | 0.078 times | Tue 04 August 2026 | 57.55 (1.98%) | 57.55 | 57.55 - 57.55 | 4.4304 times | Mon 03 August 2026 | 56.43 (1.99%) | 56.43 | 56.43 - 56.43 | 3.5899 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0339 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 64.84 and 69.96
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 0.8416 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 3.8646 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0159 times | Mon 20 July 2026 | 54.25 (1.99%) | 54.25 | 54.25 - 54.25 | 0.0734 times | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.0755 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0111 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 1.4595 times | Wed 17 June 2026 | 49.15 (6.09%) | 47.25 | 47.25 - 49.15 | 0.1829 times | Fri 12 June 2026 | 46.33 (10.34%) | 42.82 | 42.82 - 46.33 | 2.6046 times | Fri 05 June 2026 | 41.99 (10.35%) | 38.81 | 38.81 - 41.99 | 0.8707 times | Fri 29 May 2026 | 38.05 (8.19%) | 35.87 | 35.87 - 38.05 | 0.0617 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 61.92 and 72.89
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 63.743333333333 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.40 (21.81%) | 56.43 | 56.43 - 67.40 | 2.6864 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0941 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 2.9276 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.8181 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.6631 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.5148 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.327 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.3578 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.5757 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.0352 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.5401 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 60.61 |
| 20 day DMA | 55.9 |
| 35 day DMA | 48.64 |
| 50 day DMA | 42.75 |
| 100 day DMA | 26.52 |
| 150 day DMA | 18.76 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 63.59 | 62.34 |
| 12 day EMA | 60.76 | 59.55 | 58.36 |
| 20 day EMA | 56.6 | 55.46 | 54.34 |
| 35 day EMA | 49.95 | 48.92 | 47.91 |
| 50 day EMA | 43.41 | 42.43 | 41.46 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 63.55 | 62.3 |
| 12 day SMA | 60.61 | 59.42 | 58.18 |
| 20 day SMA | 55.9 | 54.76 | 53.64 |
| 35 day SMA | 48.64 | 47.66 | 46.7 |
| 50 day SMA | 42.75 | 41.89 | 41.06 |
| 100 day SMA | 26.52 | 25.86 | 25.23 |
| 150 day SMA | 18.76 | 18.34 | 17.94 |
| 200 day SMA | 16.12 | 15.85 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.