GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 30.65 and 30.65

Daily Target 130.65
Daily Target 230.65
Daily Target 330.65
Daily Target 430.65
Daily Target 530.65

Daily price and volume Global Infratech

Date Closing Open Range Volume
Tue 12 May 2026 30.65 (2%) 30.65 30.65 - 30.65 0.0056 times
Mon 11 May 2026 30.05 (1.97%) 30.05 30.05 - 30.05 0.1174 times
Fri 08 May 2026 29.47 (1.97%) 29.47 29.47 - 29.47 0.0112 times
Thu 07 May 2026 28.90 (1.98%) 28.90 28.90 - 28.90 0.0224 times
Wed 06 May 2026 28.34 (1.98%) 28.34 28.34 - 28.34 9.5752 times
Tue 05 May 2026 27.79 (1.98%) 27.79 27.79 - 27.79 0.123 times
Mon 04 May 2026 27.25 (1.98%) 27.25 27.25 - 27.25 0.0391 times
Thu 30 April 2026 26.72 (1.98%) 26.72 26.72 - 26.72 0.0056 times
Wed 29 April 2026 26.20 (1.99%) 26.20 26.20 - 26.20 0.0503 times
Tue 28 April 2026 25.69 (1.98%) 25.69 25.69 - 25.69 0.0503 times
Mon 27 April 2026 25.19 (1.98%) 25.19 25.19 - 25.19 0.0224 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 30.35 and 30.95

Weekly Target 129.85
Weekly Target 230.25
Weekly Target 330.45
Weekly Target 430.85
Weekly Target 531.05

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Tue 12 May 2026 30.65 (4%) 30.05 30.05 - 30.65 0.0384 times
Fri 08 May 2026 29.47 (10.29%) 27.25 27.25 - 29.47 3.0501 times
Thu 30 April 2026 26.72 (8.18%) 25.19 25.19 - 26.72 0.0401 times
Fri 24 April 2026 24.70 (10.27%) 22.84 22.84 - 24.70 0.1623 times
Fri 17 April 2026 22.40 (8.16%) 21.12 21.12 - 22.40 2.4987 times
Fri 10 April 2026 20.71 (10.28%) 19.15 19.15 - 20.71 0.1588 times
Thu 02 April 2026 18.78 (6.04%) 18.06 18.06 - 18.78 0.246 times
Fri 27 March 2026 17.71 (8.12%) 16.70 16.70 - 17.71 1.5512 times
Fri 20 March 2026 16.38 (820.22%) 1.76 1.73 - 16.38 1.9839 times
Mon 30 September 2019 1.78 (-1.66%) 1.78 1.78 - 1.78 0.2705 times
Mon 09 September 2019 1.81 (-1.63%) 1.81 1.81 - 1.81 1.3087 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 28.95 and 32.35

Monthly Target 126.12
Monthly Target 228.38
Monthly Target 329.516666666667
Monthly Target 431.78
Monthly Target 532.92

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Tue 12 May 2026 30.65 (14.71%) 27.25 27.25 - 30.65 0.7116 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.6742 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.5235 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.3325 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.3638 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.5854 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 1.0525 times
Mon 24 June 2019 1.95 (-1.52%) 1.98 1.95 - 1.98 0.5492 times
Mon 27 May 2019 1.98 (-1.98%) 2.02 1.98 - 2.02 0.5307 times
Tue 30 April 2019 2.02 (-6.91%) 2.17 2.01 - 2.17 4.6766 times
Fri 29 March 2019 2.17 (-23.59%) 2.79 2.17 - 2.84 33.7615 times

monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 29.48
12 day DMA 27.58
20 day DMA 25.6
35 day DMA 22
50 day DMA 15.96
100 day DMA 9.35
150 day DMA 8.44
200 day DMA

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA29.528.9228.36
12 day EMA27.6527.1126.57
20 day EMA25.4924.9524.41
35 day EMA20.7820.219.62
50 day EMA16.1615.5714.98

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4828.9128.35
12 day SMA27.5827.0426.52
20 day SMA25.625.1124.62
35 day SMA2221.1720.37
50 day SMA15.9615.3914.83
100 day SMA9.359.088.82
150 day SMA8.448.38.18
200 day SMA
Back to top | Use Dark Theme