Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 51.13 and 51.13
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.13 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.026 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 3.4277 times | Wed 17 June 2026 | 49.15 (1.99%) | 49.15 | 49.15 - 49.15 | 0.0911 times | Tue 16 June 2026 | 48.19 (1.99%) | 48.19 | 48.19 - 48.19 | 0.327 times | Mon 15 June 2026 | 47.25 (1.99%) | 47.25 | 47.25 - 47.25 | 0.0114 times | Fri 12 June 2026 | 46.33 (1.98%) | 46.33 | 46.33 - 46.33 | 4.9227 times | Thu 11 June 2026 | 45.43 (2%) | 45.43 | 45.43 - 45.43 | 0.0146 times | Wed 10 June 2026 | 44.54 (1.99%) | 44.54 | 44.54 - 44.54 | 0.0569 times | Tue 09 June 2026 | 43.67 (1.99%) | 43.67 | 43.67 - 43.67 | 0.1415 times | Mon 08 June 2026 | 42.82 (1.98%) | 42.82 | 42.82 - 42.82 | 0.981 times | Fri 05 June 2026 | 41.99 (1.99%) | 41.99 | 41.99 - 41.99 | 0.026 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 51.13 and 51.13
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0168 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 2.2188 times | Wed 17 June 2026 | 49.15 (6.09%) | 47.25 | 47.25 - 49.15 | 0.278 times | Fri 12 June 2026 | 46.33 (10.34%) | 42.82 | 42.82 - 46.33 | 3.9596 times | Fri 05 June 2026 | 41.99 (10.35%) | 38.81 | 38.81 - 41.99 | 1.3237 times | Fri 29 May 2026 | 38.05 (8.19%) | 35.87 | 35.87 - 38.05 | 0.0937 times | Fri 22 May 2026 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.0706 times | Thu 14 May 2026 | 31.88 (8.18%) | 30.05 | 30.05 - 31.88 | 0.1738 times | Fri 08 May 2026 | 29.47 (10.29%) | 27.25 | 27.25 - 29.47 | 1.8408 times | Thu 30 April 2026 | 26.72 (8.18%) | 25.19 | 25.19 - 26.72 | 0.0242 times | Fri 24 April 2026 | 24.70 (10.27%) | 22.84 | 22.84 - 24.70 | 0.0979 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 44.97 and 57.29
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 3.5351 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.9879 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.8007 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.6217 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.3949 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.4321 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.6952 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.25 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.6522 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.6303 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 5.5539 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 45.98 |
| 20 day DMA | 42.68 |
| 35 day DMA | 37.32 |
| 50 day DMA | 32.86 |
| 100 day DMA | 19.03 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 48.24 | 47.3 |
| 12 day EMA | 46.17 | 45.27 | 44.39 |
| 20 day EMA | 43.13 | 42.29 | 41.46 |
| 35 day EMA | 38.18 | 37.42 | 36.67 |
| 50 day EMA | 33.32 | 32.59 | 31.87 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.21 | 47.27 |
| 12 day SMA | 45.98 | 45.09 | 44.21 |
| 20 day SMA | 42.68 | 41.85 | 41.03 |
| 35 day SMA | 37.32 | 36.59 | 35.88 |
| 50 day SMA | 32.86 | 32.22 | 31.6 |
| 100 day SMA | 19.03 | 18.54 | 18.07 |
| 150 day SMA | 14.03 | 13.74 | 13.44 |
| 200 day SMA | 13.17 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.