Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 13.15 and 13.15
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.15 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13.15 (1.94%) | 13.15 | 13.15 - 13.15 | 0.1606 times | Thu 16 May 2024 | 12.90 (1.98%) | 12.40 | 12.40 - 12.90 | 8.8854 times | Wed 15 May 2024 | 12.65 (-1.94%) | 12.65 | 12.65 - 12.65 | 0.0329 times | Tue 14 May 2024 | 12.90 (-1.98%) | 13.00 | 12.90 - 13.00 | 0.02 times | Mon 13 May 2024 | 13.16 (-1.94%) | 13.16 | 13.16 - 13.16 | 0.0084 times | Fri 10 May 2024 | 13.42 (-1.97%) | 13.42 | 13.42 - 13.42 | 0.1779 times | Thu 09 May 2024 | 13.69 (-1.93%) | 13.69 | 13.69 - 13.69 | 0.052 times | Wed 08 May 2024 | 13.96 (-1.97%) | 13.96 | 13.96 - 13.96 | 0.0654 times | Tue 07 May 2024 | 14.24 (-2%) | 14.24 | 14.24 - 14.24 | 0.3393 times | Mon 06 May 2024 | 14.53 (-1.96%) | 14.53 | 14.53 - 14.53 | 0.2582 times | Fri 03 May 2024 | 14.82 (-1.98%) | 14.82 | 14.82 - 14.82 | 0.769 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 12.4 and 13.16
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13.15 (-2.01%) | 13.16 | 12.40 - 13.16 | 2.9266 times | Fri 10 May 2024 | 13.42 (-9.45%) | 14.53 | 13.42 - 14.53 | 0.2869 times | Fri 03 May 2024 | 14.82 (-0.07%) | 15.12 | 14.82 - 15.72 | 1.9269 times | Fri 26 April 2024 | 14.83 (10.18%) | 13.72 | 13.72 - 14.83 | 0.4429 times | Fri 19 April 2024 | 13.46 (7.34%) | 12.79 | 12.79 - 13.46 | 0.5491 times | Fri 12 April 2024 | 12.54 (8.1%) | 11.83 | 11.83 - 12.54 | 0.2334 times | Fri 05 April 2024 | 11.60 (10.16%) | 10.72 | 10.72 - 11.60 | 0.5551 times | Thu 28 March 2024 | 10.53 (5.94%) | 10.13 | 10.13 - 10.53 | 0.3508 times | Fri 22 March 2024 | 9.94 (16.67%) | 8.94 | 8.94 - 9.94 | 0.7089 times | Fri 15 March 2024 | 8.52 (27.16%) | 7.03 | 7.03 - 8.52 | 2.0194 times | Thu 07 March 2024 | 6.70 (7.89%) | 6.33 | 6.30 - 6.70 | 0.2997 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 11.12 and 14.44
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13.15 (-14.72%) | 15.72 | 12.40 - 15.72 | 2.5 times | Tue 30 April 2024 | 15.42 (46.44%) | 10.72 | 10.72 - 15.42 | 0.9619 times | Thu 28 March 2024 | 10.53 (69.57%) | 6.33 | 6.21 - 10.53 | 1.6983 times | Thu 29 February 2024 | 6.21 (-20.59%) | 7.75 | 6.08 - 7.97 | 0.623 times | Wed 31 January 2024 | 7.82 (23.54%) | 6.33 | 5.81 - 7.82 | 1.0038 times | Fri 29 December 2023 | 6.33 (-2.91%) | 6.25 | 5.80 - 7.37 | 1.0007 times | Thu 30 November 2023 | 6.52 (23.48%) | 5.54 | 5.02 - 8.04 | 0.8633 times | Tue 31 October 2023 | 5.28 (0.19%) | 5.53 | 4.80 - 5.82 | 0.6987 times | Fri 29 September 2023 | 5.27 (32.75%) | 4.16 | 3.86 - 5.49 | 0.355 times | Thu 31 August 2023 | 3.97 (1.79%) | 3.73 | 3.54 - 4.44 | 0.2954 times | Mon 31 July 2023 | 3.90 (-26.97%) | 5.57 | 3.90 - 5.70 | 0.3463 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.99 |
| 35 day DMA | 12.98 |
| 50 day DMA | 11.46 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.07 | 13.16 |
| 12 day EMA | 13.43 | 13.48 | 13.58 |
| 20 day EMA | 13.31 | 13.33 | 13.38 |
| 35 day EMA | 12.37 | 12.32 | 12.29 |
| 50 day EMA | 11.18 | 11.1 | 11.03 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.01 | 13.16 |
| 12 day SMA | 13.71 | 13.9 | 14.09 |
| 20 day SMA | 13.99 | 14 | 14 |
| 35 day SMA | 12.98 | 12.89 | 12.8 |
| 50 day SMA | 11.46 | 11.32 | 11.19 |
| 100 day SMA | 9.06 | 8.99 | 8.93 |
| 150 day SMA | 8.06 | 8.01 | 7.96 |
| 200 day SMA | 7.15 | 7.11 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.