Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 11.05 and 11.64
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.79 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (2.01%) | 10.91 | 10.91 - 11.50 | 0.1153 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.5605 times | Wed 03 December 2025 | 10.44 (4.92%) | 9.46 | 9.46 - 10.44 | 1.3325 times | Tue 02 December 2025 | 9.95 (-4.78%) | 9.93 | 9.93 - 10.97 | 0.4916 times | Mon 01 December 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 4.5224 times | Fri 28 November 2025 | 11.00 (0%) | 11.50 | 11.00 - 11.50 | 0.3372 times | Thu 27 November 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.2406 times | Wed 26 November 2025 | 11.55 (3.13%) | 11.70 | 11.55 - 11.76 | 2.108 times | Tue 25 November 2025 | 11.20 (-0.44%) | 11.25 | 11.20 - 11.25 | 0.1148 times | Mon 24 November 2025 | 11.25 (3.97%) | 11.25 | 11.25 - 11.25 | 0.1769 times | Fri 21 November 2025 | 10.82 (4.95%) | 9.85 | 9.85 - 10.82 | 1.0068 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 10.32 and 12.36
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 0.5469 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.2319 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 0.2386 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 0.87 times | Fri 07 November 2025 | 14.51 (9.92%) | 13.86 | 13.86 - 15.27 | 3.2157 times | Fri 31 October 2025 | 13.20 (42.86%) | 10.50 | 10.44 - 13.20 | 3.7937 times | Thu 23 October 2025 | 9.24 (10.26%) | 8.98 | 8.40 - 9.24 | 0.4838 times | Fri 17 October 2025 | 8.38 (-0.95%) | 8.46 | 7.56 - 9.20 | 0.0857 times | Fri 10 October 2025 | 8.46 (-6%) | 9.00 | 8.10 - 9.00 | 0.3115 times | Fri 03 October 2025 | 9.00 (-6.93%) | 9.40 | 8.85 - 9.40 | 0.2223 times | Fri 26 September 2025 | 9.67 (4.54%) | 9.99 | 8.02 - 9.99 | 0.4466 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 10.32 and 12.36
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 0.2143 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 1.7852 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 1.8686 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 0.8997 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.5268 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.4551 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.505 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.5686 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.2517 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.9249 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.6916 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.67 | 10.53 |
| 12 day EMA | 10.97 | 10.93 | 10.93 |
| 20 day EMA | 11.08 | 11.07 | 11.08 |
| 35 day EMA | 10.72 | 10.69 | 10.67 |
| 50 day EMA | 10.36 | 10.33 | 10.3 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.56 | 10.57 |
| 12 day SMA | 10.84 | 10.81 | 10.81 |
| 20 day SMA | 11.44 | 11.65 | 11.83 |
| 35 day SMA | 11.17 | 11.09 | 11.02 |
| 50 day SMA | 10.52 | 10.48 | 10.43 |
| 100 day SMA | 9.73 | 9.72 | 9.71 |
| 150 day SMA | 9.76 | 9.75 | 9.75 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.