ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 10.02 and 10.22

Daily Target 19.99
Daily Target 210.05
Daily Target 310.186666666667
Daily Target 410.25
Daily Target 510.39

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Thu 09 April 2026 10.12 (0%) 10.32 10.12 - 10.32 0.7801 times
Wed 08 April 2026 10.12 (1.4%) 10.17 10.12 - 10.17 0.129 times
Tue 07 April 2026 9.98 (1.94%) 9.98 9.98 - 9.98 0.2311 times
Thu 02 April 2026 9.79 (-0.1%) 9.80 9.79 - 9.80 4.4293 times
Wed 01 April 2026 9.80 (1.98%) 9.80 9.80 - 9.80 0.0012 times
Mon 30 March 2026 9.61 (0%) 9.61 9.61 - 9.61 3.3443 times
Tue 24 March 2026 9.61 (-3.9%) 10.00 9.50 - 10.00 0.2874 times
Mon 23 March 2026 10.00 (4.6%) 9.56 9.37 - 10.03 0.4035 times
Fri 20 March 2026 9.56 (4.94%) 9.11 9.11 - 9.56 0.2358 times
Thu 19 March 2026 9.11 (4.95%) 8.25 8.25 - 9.11 0.1584 times
Wed 18 March 2026 8.68 (0%) 9.00 8.68 - 9.11 1.5953 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 10.05 and 10.39

Weekly Target 19.8
Weekly Target 29.96
Weekly Target 310.14
Weekly Target 410.3
Weekly Target 510.48

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Thu 09 April 2026 10.12 (3.37%) 9.98 9.98 - 10.32 0.4523 times
Thu 02 April 2026 9.79 (1.87%) 9.61 9.61 - 9.80 3.0842 times
Tue 24 March 2026 9.61 (0.52%) 9.56 9.37 - 10.03 0.2741 times
Fri 20 March 2026 9.56 (10.01%) 8.69 7.90 - 9.56 1.4132 times
Fri 13 March 2026 8.69 (-5.54%) 9.20 8.68 - 9.20 0.3211 times
Thu 05 March 2026 9.20 (1.43%) 8.89 8.84 - 9.20 0.3592 times
Fri 27 February 2026 9.07 (-4.12%) 9.46 9.07 - 9.81 0.3113 times
Fri 20 February 2026 9.46 (1.18%) 9.35 9.17 - 9.65 0.3025 times
Fri 13 February 2026 9.35 (1.85%) 9.36 9.35 - 9.54 0.0335 times
Fri 06 February 2026 9.18 (11.27%) 8.25 7.84 - 9.92 3.4486 times
Fri 30 January 2026 8.25 (-3.51%) 8.51 8.15 - 8.55 0.7152 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 9.96 and 10.49

Monthly Target 19.55
Monthly Target 29.83
Monthly Target 310.076666666667
Monthly Target 410.36
Monthly Target 510.61

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Thu 09 April 2026 10.12 (5.31%) 9.80 9.79 - 10.32 0.1115 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1864 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.2067 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2227 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0783 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.6651 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.7551 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.3265 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.7768 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.671 times
Mon 30 June 2025 10.40 (8.9%) 9.55 8.65 - 10.78 0.7445 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.59
20 day DMA 9.28
35 day DMA 9.33
50 day DMA 9.19
100 day DMA 10.27
150 day DMA 9.87
200 day DMA 9.79

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.899.77
12 day EMA9.689.69.51
20 day EMA9.519.459.38
35 day EMA9.379.339.28
50 day EMA9.39.279.24

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.869.76
12 day SMA9.599.439.32
20 day SMA9.289.239.19
35 day SMA9.339.39.27
50 day SMA9.199.189.17
100 day SMA10.2710.3110.34
150 day SMA9.879.869.85
200 day SMA9.799.799.79
Back to top | Use Dark Theme