ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 7.99 and 8.87

Daily Target 17.84
Daily Target 28.14
Daily Target 38.7233333333333
Daily Target 49.02
Daily Target 59.6

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Tue 02 June 2026 8.43 (-4.96%) 9.00 8.43 - 9.31 2.0949 times
Mon 01 June 2026 8.87 (4.35%) 8.50 8.08 - 8.91 5.9819 times
Wed 27 May 2026 8.50 (1.19%) 8.40 7.98 - 8.50 0.1376 times
Tue 26 May 2026 8.40 (0.6%) 8.35 7.94 - 8.40 0.0899 times
Mon 25 May 2026 8.35 (0%) 8.35 7.95 - 8.35 0.256 times
Fri 22 May 2026 8.35 (4.9%) 8.00 7.59 - 8.35 0.1502 times
Thu 21 May 2026 7.96 (3.38%) 8.08 7.70 - 8.08 0.1231 times
Wed 20 May 2026 7.70 (-0.39%) 7.73 7.70 - 8.11 1.0007 times
Tue 19 May 2026 7.73 (-4.92%) 8.10 7.73 - 8.13 0.1165 times
Mon 18 May 2026 8.13 (0%) 8.20 8.13 - 8.20 0.0491 times
Fri 15 May 2026 8.13 (-4.91%) 8.20 8.13 - 8.20 0.2392 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 7.64 and 8.87

Weekly Target 17.38
Weekly Target 27.9
Weekly Target 38.6066666666667
Weekly Target 49.13
Weekly Target 59.84

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Tue 02 June 2026 8.43 (-0.82%) 8.50 8.08 - 9.31 2.6414 times
Wed 27 May 2026 8.50 (1.8%) 8.35 7.94 - 8.50 0.1581 times
Fri 22 May 2026 8.35 (2.71%) 8.20 7.59 - 8.35 0.4708 times
Fri 15 May 2026 8.13 (-0.61%) 8.18 8.10 - 9.18 0.1422 times
Fri 08 May 2026 8.18 (-7.26%) 8.38 8.18 - 9.03 1.9561 times
Tue 28 April 2026 8.82 (0%) 8.82 8.48 - 8.98 0.0401 times
Fri 24 April 2026 8.82 (-9.26%) 9.53 8.82 - 9.53 0.4544 times
Fri 17 April 2026 9.72 (-3.95%) 10.32 9.72 - 10.32 1.9777 times
Fri 10 April 2026 10.12 (3.37%) 9.98 9.98 - 10.32 1.1446 times
Thu 02 April 2026 9.79 (1.87%) 9.61 9.61 - 9.80 1.0145 times
Tue 24 March 2026 9.61 (0.52%) 9.56 9.37 - 10.03 0.0902 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 7.64 and 8.87

Monthly Target 17.38
Monthly Target 27.9
Monthly Target 38.6066666666667
Monthly Target 49.13
Monthly Target 59.84

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Tue 02 June 2026 8.43 (-0.82%) 8.50 8.08 - 9.31 0.409 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.4223 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.6495 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1882 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.2086 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2248 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0883 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.6898 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.7807 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.3388 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.784 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.26
20 day DMA 8.38
35 day DMA 8.95
50 day DMA 8.99
100 day DMA 9.36
150 day DMA 9.9
200 day DMA 9.64

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.518.33
12 day EMA8.438.438.35
20 day EMA8.518.528.48
35 day EMA8.688.78.69
50 day EMA8.978.998.99

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.498.31
12 day SMA8.268.318.28
20 day SMA8.388.48.4
35 day SMA8.958.999.01
50 day SMA8.9999.01
100 day SMA9.369.49.43
150 day SMA9.99.99.91
200 day SMA9.649.659.65
Back to top | Use Dark Theme