Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 9.35 and 9.35
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.35 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.35 (0%) | 9.35 | 9.35 - 9.35 | 0.0214 times | Thu 12 February 2026 | 9.35 (0%) | 9.35 | 9.35 - 9.35 | 0.0018 times | Wed 11 February 2026 | 9.35 (-1.99%) | 9.54 | 9.35 - 9.54 | 0.0749 times | Tue 10 February 2026 | 9.54 (1.92%) | 9.54 | 9.54 - 9.54 | 0.0285 times | Mon 09 February 2026 | 9.36 (1.96%) | 9.36 | 9.36 - 9.36 | 0.0018 times | Fri 06 February 2026 | 9.18 (2%) | 9.00 | 9.00 - 9.18 | 0.0963 times | Thu 05 February 2026 | 9.00 (-4.76%) | 9.92 | 9.00 - 9.92 | 1.248 times | Wed 04 February 2026 | 9.45 (5%) | 9.44 | 9.44 - 9.45 | 1.9843 times | Tue 03 February 2026 | 9.00 (4.05%) | 8.65 | 8.65 - 9.00 | 6.5127 times | Mon 02 February 2026 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0303 times | Sun 01 February 2026 | 8.65 (4.85%) | 8.25 | 7.84 - 8.65 | 3.3411 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9.26 and 9.45
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.35 (1.85%) | 9.36 | 9.35 - 9.54 | 0.0146 times | Fri 06 February 2026 | 9.18 (11.27%) | 8.25 | 7.84 - 9.92 | 1.4991 times | Fri 30 January 2026 | 8.25 (-3.51%) | 8.51 | 8.15 - 8.55 | 0.3109 times | Fri 23 January 2026 | 8.55 (-11.95%) | 9.71 | 8.55 - 9.71 | 0.8975 times | Fri 16 January 2026 | 9.71 (-1.92%) | 9.73 | 9.71 - 9.73 | 0.2905 times | Fri 09 January 2026 | 9.90 (-7.48%) | 10.49 | 9.90 - 10.69 | 0.2899 times | Fri 02 January 2026 | 10.70 (-3.25%) | 11.01 | 10.70 - 11.01 | 0.994 times | Fri 26 December 2025 | 11.06 (-4.33%) | 11.33 | 11.06 - 11.33 | 0.7254 times | Fri 19 December 2025 | 11.56 (-5.01%) | 12.00 | 11.51 - 12.00 | 0.0352 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 4.9429 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 2.7218 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.6 and 10.68
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.35 (13.33%) | 8.25 | 7.84 - 9.92 | 0.1561 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1979 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9582 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3681 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.4481 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 1.1787 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.6902 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.5963 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.6615 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.7449 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.6398 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.3 |
| 12 day EMA | 9.21 | 9.19 | 9.16 |
| 20 day EMA | 9.3 | 9.29 | 9.28 |
| 35 day EMA | 9.67 | 9.69 | 9.71 |
| 50 day EMA | 10.18 | 10.21 | 10.25 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.36 | 9.29 |
| 12 day SMA | 9.09 | 9 | 8.93 |
| 20 day SMA | 8.99 | 9.01 | 9.03 |
| 35 day SMA | 9.6 | 9.65 | 9.71 |
| 50 day SMA | 10.22 | 10.23 | 10.25 |
| 100 day SMA | 10.33 | 10.31 | 10.3 |
| 150 day SMA | 9.88 | 9.89 | 9.89 |
| 200 day SMA | 9.87 | 9.88 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.