Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 5.67 and 5.67
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.67 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0122 times | Mon 16 February 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.0122 times | Fri 13 February 2026 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.0122 times | Thu 12 February 2026 | 6.60 (-4.9%) | 6.94 | 6.60 - 6.94 | 4.0854 times | Tue 10 February 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.9756 times | Mon 09 February 2026 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 3.9756 times | Fri 06 February 2026 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.0976 times | Thu 05 February 2026 | 6.63 (-0.45%) | 6.63 | 6.63 - 6.63 | 0.122 times | Wed 04 February 2026 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.6951 times | Tue 03 February 2026 | 7.01 (-4.63%) | 7.01 | 7.01 - 7.01 | 0.0122 times | Mon 02 February 2026 | 7.35 (-4.92%) | 7.35 | 7.35 - 7.35 | 24.3902 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 5.53 and 5.82
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.67 (-9.57%) | 5.96 | 5.67 - 5.96 | 0 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0097 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.0274 times | Fri 30 January 2026 | 8.13 (-13.97%) | 9.00 | 8.13 - 9.00 | 0.2973 times | Fri 23 January 2026 | 9.45 (2.16%) | 9.01 | 9.01 - 10.95 | 3.2686 times | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 5.9592 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.2981 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.0619 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0249 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.0528 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.0409 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.51 and 6.84
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.67 (-30.26%) | 8.00 | 5.67 - 8.00 | 0.0169 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.4812 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.106 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2473 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.4471 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.5974 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3676 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.3541 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4185 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 0.9639 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.2295 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.38 | 6.59 |
| 12 day EMA | 6.73 | 6.92 | 7.09 |
| 20 day EMA | 7.14 | 7.3 | 7.44 |
| 35 day EMA | 7.34 | 7.44 | 7.53 |
| 50 day EMA | 7.41 | 7.48 | 7.54 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.48 | 6.54 |
| 12 day SMA | 6.64 | 6.85 | 7.07 |
| 20 day SMA | 7.74 | 7.92 | 8.06 |
| 35 day SMA | 7.86 | 7.89 | 7.91 |
| 50 day SMA | 7.61 | 7.64 | 7.66 |
| 100 day SMA | 7.73 | 7.76 | 7.78 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 7.72 | 7.74 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.