Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.00 (-3.45%) | 7.00 | 7.00 - 7.00 | 0.643 times | Wed 10 December 2025 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.1886 times | Tue 09 December 2025 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.1232 times | Mon 08 December 2025 | 7.25 (-0.28%) | 7.28 | 7.25 - 7.28 | 0.8691 times | Thu 04 December 2025 | 7.27 (0%) | 7.27 | 7.27 - 7.28 | 3.6974 times | Wed 03 December 2025 | 7.27 (-4.97%) | 7.99 | 7.27 - 7.99 | 2.4992 times | Tue 02 December 2025 | 7.65 (4.79%) | 7.65 | 7.65 - 7.65 | 0.3258 times | Mon 01 December 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 0.0632 times | Fri 28 November 2025 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 1.5004 times | Thu 27 November 2025 | 6.63 (0.15%) | 6.63 | 6.63 - 6.63 | 0.09 times | Wed 26 November 2025 | 6.62 (0.46%) | 6.62 | 6.62 - 6.62 | 0.0011 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.86 and 7.14
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.00 (-3.71%) | 7.28 | 7.00 - 7.28 | 0.0943 times | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.3406 times | Fri 28 November 2025 | 6.96 (5.78%) | 6.59 | 6.59 - 6.96 | 0.0829 times | Fri 21 November 2025 | 6.58 (-14.88%) | 7.73 | 6.58 - 7.73 | 1.7172 times | Fri 14 November 2025 | 7.73 (-0.26%) | 7.75 | 7.37 - 7.75 | 0.3387 times | Fri 07 November 2025 | 7.75 (-8.82%) | 8.50 | 7.72 - 8.50 | 0.1019 times | Fri 31 October 2025 | 8.50 (10.39%) | 7.32 | 7.32 - 8.79 | 1.3116 times | Thu 23 October 2025 | 7.70 (1.05%) | 7.65 | 7.65 - 8.00 | 0.6557 times | Fri 17 October 2025 | 7.62 (-6.96%) | 8.50 | 7.61 - 8.50 | 1.8494 times | Fri 10 October 2025 | 8.19 (-7.67%) | 9.31 | 8.19 - 9.52 | 3.5075 times | Fri 03 October 2025 | 8.87 (3.14%) | 8.56 | 7.77 - 9.00 | 6.3153 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.51 and 7.5
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.00 (0.57%) | 7.30 | 7.00 - 7.99 | 0.0699 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3601 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 2.1579 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.8908 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.5481 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 2.0193 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.6241 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.4374 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.8334 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0589 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.24 | 7.24 |
| 12 day EMA | 7.19 | 7.22 | 7.22 |
| 20 day EMA | 7.27 | 7.3 | 7.3 |
| 35 day EMA | 7.47 | 7.5 | 7.51 |
| 50 day EMA | 7.75 | 7.78 | 7.8 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.26 | 7.34 |
| 12 day SMA | 7.09 | 7.05 | 7.01 |
| 20 day SMA | 7.18 | 7.22 | 7.24 |
| 35 day SMA | 7.49 | 7.53 | 7.56 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.