Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 10.77 and 11.21
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.51 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (1.82%) | 11.22 | 10.78 - 11.22 | 0.3124 times | Wed 28 October 2026 | 11.00 (1.95%) | 10.58 | 10.58 - 11.00 | 1.1646 times | Tue 27 October 2026 | 10.79 (1.79%) | 10.81 | 10.79 - 10.81 | 0.6574 times | Mon 26 October 2026 | 10.60 (1.63%) | 10.62 | 10.60 - 10.62 | 0.0684 times | Fri 23 October 2026 | 10.43 (1.96%) | 10.43 | 10.42 - 10.43 | 0.457 times | Thu 22 October 2026 | 10.23 (1.89%) | 10.24 | 10.23 - 10.24 | 0.0222 times | Wed 21 October 2026 | 10.04 (-1.95%) | 10.04 | 10.04 - 10.04 | 2.0371 times | Mon 19 October 2026 | 10.24 (-1.92%) | 10.24 | 10.24 - 10.24 | 1.3645 times | Fri 16 October 2026 | 10.44 (0.97%) | 10.54 | 10.14 - 10.54 | 3.9141 times | Thu 15 October 2026 | 10.34 (1.37%) | 10.35 | 10.34 - 10.35 | 0.0023 times | Wed 14 October 2026 | 10.20 (2%) | 10.20 | 10.00 - 10.20 | 0.1365 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 10.89 and 11.53
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (7.38%) | 10.62 | 10.58 - 11.22 | 0.6393 times | Fri 23 October 2026 | 10.43 (-0.1%) | 10.24 | 10.04 - 10.43 | 1.1263 times | Fri 16 October 2026 | 10.44 (-0.95%) | 9.81 | 9.81 - 10.54 | 1.3219 times | Tue 06 October 2026 | 10.54 (4.15%) | 10.62 | 10.02 - 11.05 | 0.992 times | Thu 01 October 2026 | 10.12 (21.2%) | 8.76 | 7.94 - 10.12 | 1.7252 times | Fri 25 September 2026 | 8.35 (27.09%) | 6.89 | 6.89 - 8.35 | 1.4872 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 2.4249 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.2523 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.0091 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0219 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.0269 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 10.51 and 11.92
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.20 (21.87%) | 10.12 | 9.81 - 11.22 | 1.8908 times | Tue 29 September 2026 | 9.19 (91.46%) | 4.80 | 4.10 - 9.19 | 2.5087 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.2889 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.6786 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 0.7171 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.3068 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0535 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.2612 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.139 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 3.1555 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.0746 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.06 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.68 | 10.52 |
| 12 day EMA | 10.39 | 10.24 | 10.1 |
| 20 day EMA | 9.76 | 9.61 | 9.46 |
| 35 day EMA | 8.62 | 8.47 | 8.32 |
| 50 day EMA | 7.3 | 7.14 | 6.98 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.61 | 10.42 |
| 12 day SMA | 10.46 | 10.38 | 10.34 |
| 20 day SMA | 10.06 | 9.88 | 9.69 |
| 35 day SMA | 8.13 | 7.95 | 7.77 |
| 50 day SMA | 7.1 | 6.97 | 6.85 |
| 100 day SMA | 6.53 | 6.49 | 6.47 |
| 150 day SMA | 6.67 | 6.63 | 6.59 |
| 200 day SMA | 6.89 | 6.87 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.