Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 5.72 and 6.27
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.36 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.99 (4.9%) | 5.99 | 5.44 - 5.99 | 1.1187 times | Mon 22 June 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.30 | 1.2053 times | Fri 19 June 2026 | 6.01 (4.89%) | 5.76 | 5.76 - 6.01 | 0.0457 times | Thu 18 June 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.5867 times | Wed 17 June 2026 | 5.46 (-4.38%) | 5.43 | 5.43 - 5.99 | 6.2642 times | Tue 16 June 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 0.5992 times | Mon 15 June 2026 | 6.01 (-4.91%) | 6.05 | 6.01 - 6.05 | 0.0409 times | Fri 12 June 2026 | 6.32 (-1.86%) | 6.32 | 6.32 - 6.32 | 0.13 times | Thu 11 June 2026 | 6.44 (-1.98%) | 6.57 | 6.44 - 6.57 | 0.0069 times | Wed 10 June 2026 | 6.57 (-1.5%) | 6.54 | 6.54 - 6.57 | 0.0023 times | Tue 09 June 2026 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 0.0532 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 5.29 and 6.15
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.99 (-0.33%) | 6.01 | 5.44 - 6.30 | 1.5064 times | Fri 19 June 2026 | 6.01 (-4.91%) | 6.05 | 5.43 - 6.05 | 4.8852 times | Fri 12 June 2026 | 6.32 (-8.8%) | 6.80 | 6.32 - 6.80 | 0.3295 times | Fri 05 June 2026 | 6.93 (-6.98%) | 7.59 | 6.93 - 7.59 | 0.0915 times | Wed 27 May 2026 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.85 | 0.161 times | Fri 22 May 2026 | 7.70 (-5.87%) | 8.18 | 7.70 - 8.18 | 0.3674 times | Fri 15 May 2026 | 8.18 (5.01%) | 7.94 | 7.94 - 8.23 | 1.4515 times | Fri 08 May 2026 | 7.79 (23.65%) | 6.61 | 6.27 - 7.79 | 0.9423 times | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.0844 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.1807 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.1209 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.63 and 6.79
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.99 (-19.6%) | 7.59 | 5.43 - 7.59 | 1.1316 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.4854 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0847 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4133 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2199 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.9933 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1181 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2756 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.6125 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.6656 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.4096 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.91 |
| 12 day EMA | 6.15 | 6.18 | 6.26 |
| 20 day EMA | 6.45 | 6.5 | 6.58 |
| 35 day EMA | 6.72 | 6.76 | 6.82 |
| 50 day EMA | 7.01 | 7.05 | 7.1 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.72 | 5.78 |
| 12 day SMA | 6.12 | 6.2 | 6.31 |
| 20 day SMA | 6.61 | 6.7 | 6.82 |
| 35 day SMA | 7.05 | 7.06 | 7.08 |
| 50 day SMA | 7.03 | 7.06 | 7.11 |
| 100 day SMA | 7.16 | 7.18 | 7.21 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.