Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.14 and 7.14
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.14 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 3.2439 times | Thu 16 April 2026 | 6.80 (-1.16%) | 6.80 | 6.80 - 6.80 | 0.1637 times | Wed 15 April 2026 | 6.88 (-4.58%) | 7.20 | 6.88 - 7.20 | 0.6776 times | Mon 13 April 2026 | 7.21 (-3.74%) | 7.52 | 7.12 - 7.52 | 0.8511 times | Fri 10 April 2026 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.329 times | Thu 09 April 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.1718 times | Wed 08 April 2026 | 6.80 (-4.49%) | 7.47 | 6.80 - 7.47 | 0.6547 times | Mon 06 April 2026 | 7.12 (-4.94%) | 7.49 | 7.12 - 7.49 | 2.144 times | Thu 02 April 2026 | 7.49 (0%) | 7.49 | 7.49 - 7.49 | 0.0589 times | Wed 01 April 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 1.7054 times | Mon 30 March 2026 | 7.88 (-4.95%) | 7.88 | 7.88 - 7.88 | 1.6432 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.61 and 7.33
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.2979 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.1991 times | Thu 02 April 2026 | 7.49 (-9.65%) | 7.88 | 7.49 - 7.88 | 0.2057 times | Fri 27 March 2026 | 8.29 (4.41%) | 8.32 | 8.29 - 9.15 | 2.8351 times | Fri 20 March 2026 | 7.94 (27.24%) | 6.55 | 6.55 - 7.94 | 1.6815 times | Fri 13 March 2026 | 6.24 (21.17%) | 5.16 | 5.16 - 6.24 | 1.5172 times | Fri 27 February 2026 | 5.15 (-4.28%) | 5.64 | 5.15 - 5.92 | 1.7361 times | Fri 20 February 2026 | 5.38 (-14.19%) | 5.96 | 5.13 - 5.96 | 1.248 times | Fri 13 February 2026 | 6.27 (-0.48%) | 6.30 | 6.27 - 6.94 | 0.0733 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.2061 times | Fri 30 January 2026 | 8.13 (-13.97%) | 9.00 | 8.13 - 9.00 | 2.2364 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.61 and 7.33
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.14 (-9.39%) | 7.49 | 6.80 - 7.52 | 0.0396 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4029 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2144 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.868 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1151 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2687 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.572 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.6489 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3993 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.471 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4546 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.03 | 7.15 |
| 12 day EMA | 7.19 | 7.2 | 7.27 |
| 20 day EMA | 7.17 | 7.17 | 7.21 |
| 35 day EMA | 7.26 | 7.27 | 7.3 |
| 50 day EMA | 7.16 | 7.16 | 7.17 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.1 | 7.1 |
| 12 day SMA | 7.31 | 7.44 | 7.57 |
| 20 day SMA | 7.46 | 7.42 | 7.37 |
| 35 day SMA | 6.65 | 6.63 | 6.62 |
| 50 day SMA | 6.92 | 6.99 | 7.05 |
| 100 day SMA | 7.25 | 7.26 | 7.28 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.