MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.35 and 1.43

Daily Target 11.28
Daily Target 21.33
Daily Target 31.36
Daily Target 41.41
Daily Target 51.44

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Tue 15 September 2026 1.38 (5.34%) 1.31 1.31 - 1.39 0.2946 times
Fri 11 September 2026 1.31 (0%) 1.31 1.27 - 1.31 0.6021 times
Thu 10 September 2026 1.31 (-5.07%) 1.35 1.25 - 1.35 1.8018 times
Wed 09 September 2026 1.38 (3.76%) 1.39 1.37 - 1.39 1.1359 times
Tue 08 September 2026 1.33 (-4.32%) 1.35 1.23 - 1.39 1.1564 times
Mon 07 September 2026 1.39 (0.72%) 1.38 1.38 - 1.40 1.8416 times
Fri 04 September 2026 1.38 (2.22%) 1.35 1.35 - 1.39 1.0467 times
Thu 03 September 2026 1.35 (3.05%) 1.30 1.30 - 1.38 0.6882 times
Wed 02 September 2026 1.31 (-5.07%) 1.38 1.30 - 1.38 0.2565 times
Tue 01 September 2026 1.38 (-0.72%) 1.39 1.35 - 1.39 1.1762 times
Mon 31 August 2026 1.39 (8.59%) 1.42 1.28 - 1.42 1.7607 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.35 and 1.43

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.36
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Tue 15 September 2026 1.38 (5.34%) 1.31 1.31 - 1.39 0.0571 times
Fri 11 September 2026 1.31 (-5.07%) 1.38 1.23 - 1.40 1.2682 times
Fri 04 September 2026 1.38 (7.81%) 1.42 1.28 - 1.42 0.956 times
Fri 28 August 2026 1.28 (-4.48%) 1.34 1.28 - 1.43 1.0038 times
Fri 21 August 2026 1.34 (-8.84%) 1.36 1.32 - 1.47 1.0272 times
Fri 14 August 2026 1.47 (5%) 1.37 1.26 - 1.50 0.9711 times
Fri 07 August 2026 1.40 (1.45%) 1.38 1.37 - 1.59 0.7972 times
Fri 31 July 2026 1.38 (-1.43%) 1.35 1.25 - 1.53 1.5244 times
Fri 24 July 2026 1.40 (5.26%) 1.38 1.25 - 1.45 1.028 times
Fri 17 July 2026 1.33 (-14.19%) 1.54 1.26 - 1.54 1.367 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.6879 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.22 and 1.39

Monthly Target 11.17
Monthly Target 21.27
Monthly Target 31.3366666666667
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Tue 15 September 2026 1.38 (-0.72%) 1.39 1.23 - 1.40 0.4789 times
Mon 31 August 2026 1.39 (0.72%) 1.38 1.26 - 1.59 1.0222 times
Fri 31 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 1.2302 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.2372 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.2035 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.766 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1499 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6708 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1398 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1017 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2556 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.45
150 day DMA 1.48
200 day DMA 1.5

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.34
12 day EMA1.351.341.35
20 day EMA1.361.361.36
35 day EMA1.381.381.38
50 day EMA1.391.391.39

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.36
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.371.371.37
50 day SMA1.381.381.38
100 day SMA1.451.451.45
150 day SMA1.481.481.48
200 day SMA1.51.511.51
Back to top | Use Dark Theme