Login or Join
HomepageMinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText
Strong Daily Stock price targets for MinaxiText 531456 are 1.6 and 1.61
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.61 |
Daily price and volume Minaxi Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.60 | 1.0577 times | Wed 10 December 2025 | 1.59 (0.63%) | 1.71 | 1.58 - 1.71 | 0.4156 times | Tue 09 December 2025 | 1.58 (-8.67%) | 1.72 | 1.58 - 1.72 | 0.9168 times | Mon 08 December 2025 | 1.73 (9.49%) | 1.82 | 1.56 - 1.82 | 1.239 times | Fri 05 December 2025 | 1.58 (-5.95%) | 1.69 | 1.58 - 1.69 | 1.3754 times | Thu 04 December 2025 | 1.68 (1.82%) | 1.65 | 1.45 - 1.69 | 1.511 times | Wed 03 December 2025 | 1.65 (0%) | 1.65 | 1.61 - 1.70 | 2.272 times | Tue 02 December 2025 | 1.65 (-2.94%) | 1.70 | 1.61 - 1.70 | 0.4828 times | Mon 01 December 2025 | 1.70 (-1.73%) | 1.68 | 1.68 - 1.72 | 0.1606 times | Fri 28 November 2025 | 1.73 (-0.57%) | 1.74 | 1.73 - 1.74 | 0.569 times | Thu 27 November 2025 | 1.74 (-1.69%) | 1.75 | 1.74 - 1.75 | 0.126 times |
Weekly price and charts MinaxiText
Strong weekly Stock price targets for MinaxiText 531456 are 1.45 and 1.71
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Minaxi Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.60 (1.27%) | 1.82 | 1.56 - 1.82 | 0.5295 times | Fri 05 December 2025 | 1.58 (-8.67%) | 1.68 | 1.45 - 1.72 | 0.8465 times | Fri 28 November 2025 | 1.73 (0%) | 1.71 | 1.61 - 1.95 | 0.2925 times | Fri 21 November 2025 | 1.73 (2.37%) | 1.47 | 1.47 - 1.79 | 0.9981 times | Fri 14 November 2025 | 1.69 (0.6%) | 1.78 | 1.44 - 1.93 | 1.8976 times | Fri 07 November 2025 | 1.68 (-2.33%) | 1.72 | 1.43 - 1.79 | 1.4717 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.88 | 1.56 - 1.88 | 0.8899 times | Thu 23 October 2025 | 1.79 (-5.29%) | 1.89 | 1.79 - 1.89 | 0.4838 times | Fri 17 October 2025 | 1.89 (5.59%) | 1.66 | 1.66 - 2.00 | 1.1342 times | Fri 10 October 2025 | 1.79 (-4.79%) | 1.88 | 1.72 - 1.94 | 1.4561 times | Fri 03 October 2025 | 1.88 (-0.53%) | 1.86 | 1.72 - 1.88 | 1.7571 times |
Monthly price and charts MinaxiText
Strong monthly Stock price targets for MinaxiText 531456 are 1.34 and 1.71
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Minaxi Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.60 (-7.51%) | 1.68 | 1.45 - 1.82 | 0.2159 times | Fri 28 November 2025 | 1.73 (0.58%) | 1.72 | 1.43 - 1.95 | 0.7312 times | Fri 31 October 2025 | 1.72 (-6.01%) | 1.77 | 1.56 - 2.00 | 0.7376 times | Tue 30 September 2025 | 1.83 (3.98%) | 1.75 | 1.71 - 2.00 | 1.0431 times | Fri 29 August 2025 | 1.76 (-2.76%) | 1.81 | 1.69 - 1.93 | 0.5538 times | Thu 31 July 2025 | 1.81 (-6.7%) | 1.99 | 1.79 - 1.99 | 0.8505 times | Mon 30 June 2025 | 1.94 (-8.49%) | 2.12 | 1.81 - 2.19 | 1.677 times | Fri 30 May 2025 | 2.12 (1.44%) | 2.09 | 1.95 - 2.20 | 1.3319 times | Wed 30 April 2025 | 2.09 (14.84%) | 1.82 | 1.70 - 2.51 | 1.7846 times | Fri 28 March 2025 | 1.82 (1.11%) | 1.80 | 1.71 - 2.15 | 1.0743 times | Fri 28 February 2025 | 1.80 (-13.04%) | 2.10 | 1.80 - 2.16 | 0.3026 times |
Indicator Analysis of MinaxiText
Please login to view indicator analysis. or View indicator analysis of MinaxiText 531456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.65 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.86 | 1.86 | 1.87 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.