MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.4 and 1.54

Daily Target 11.35
Daily Target 21.44
Daily Target 31.49
Daily Target 41.58
Daily Target 51.63

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 13 March 2026 1.53 (-1.29%) 1.54 1.40 - 1.54 0.2563 times
Thu 12 March 2026 1.55 (4.03%) 1.49 1.48 - 1.55 0.3925 times
Wed 11 March 2026 1.49 (6.43%) 1.40 1.40 - 1.50 0.2672 times
Tue 10 March 2026 1.40 (4.48%) 1.53 1.40 - 1.53 1.305 times
Mon 09 March 2026 1.34 (-10.67%) 1.31 1.31 - 1.56 1.4846 times
Fri 06 March 2026 1.50 (-3.23%) 1.55 1.50 - 1.55 0.1008 times
Thu 05 March 2026 1.55 (12.32%) 1.65 1.55 - 1.65 0.7081 times
Wed 04 March 2026 1.38 (0%) 1.38 1.38 - 1.41 3.7961 times
Mon 02 March 2026 1.38 (-12.66%) 1.58 1.38 - 1.58 1.4654 times
Fri 27 February 2026 1.58 (1.94%) 1.66 1.58 - 1.66 0.2241 times
Thu 26 February 2026 1.55 (9.15%) 1.42 1.42 - 1.55 0.8736 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.42 and 1.67

Weekly Target 11.22
Weekly Target 21.37
Weekly Target 31.4666666666667
Weekly Target 41.62
Weekly Target 51.72

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 13 March 2026 1.53 (2%) 1.31 1.31 - 1.56 1.0871 times
Fri 06 March 2026 1.50 (-5.06%) 1.58 1.38 - 1.65 1.7807 times
Fri 27 February 2026 1.58 (8.97%) 1.69 1.40 - 1.69 0.8819 times
Fri 20 February 2026 1.45 (-6.45%) 1.55 1.45 - 1.60 0.43 times
Fri 13 February 2026 1.55 (-7.19%) 1.65 1.41 - 1.75 0.6218 times
Fri 06 February 2026 1.67 (11.33%) 1.55 1.41 - 1.79 0.8772 times
Fri 30 January 2026 1.50 (0.67%) 1.49 1.20 - 1.59 1.0658 times
Fri 23 January 2026 1.49 (-1.97%) 1.52 1.35 - 1.69 0.8167 times
Fri 16 January 2026 1.52 (-1.94%) 1.59 1.50 - 1.59 1.4572 times
Fri 09 January 2026 1.55 (-5.49%) 1.84 1.55 - 1.84 0.9815 times
Fri 02 January 2026 1.64 (10.07%) 1.54 1.50 - 1.68 1.3427 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.25 and 1.59

Monthly Target 11.16
Monthly Target 21.34
Monthly Target 31.4966666666667
Monthly Target 41.68
Monthly Target 51.84

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 13 March 2026 1.53 (-3.16%) 1.58 1.31 - 1.65 0.562 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.5509 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 0.936 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 0.9047 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.0311 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.9126 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.2905 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.6851 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 1.0523 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 2.0748 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.6478 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.61
150 day DMA 1.68
200 day DMA 1.75

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.481.45
12 day EMA1.481.471.46
20 day EMA1.491.491.48
35 day EMA1.481.481.48
50 day EMA1.521.521.52

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.471.471.46
20 day SMA1.491.491.49
35 day SMA1.521.521.52
50 day SMA1.531.531.54
100 day SMA1.611.611.61
150 day SMA1.681.681.68
200 day SMA1.751.751.75
Back to top | Use Dark Theme