PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 22.96 and 24.84
Daily Target 1 | 22.48 |
Daily Target 2 | 23.43 |
Daily Target 3 | 24.36 |
Daily Target 4 | 25.31 |
Daily Target 5 | 26.24 |
Daily price and volume Polylink Pol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.38 (-1.06%) | 25.05 | 23.41 - 25.29 | 4.3829 times | Wed 27 March 2024 | 24.64 (-3.37%) | 25.89 | 24.23 - 26.20 | 0.6894 times | Tue 26 March 2024 | 25.50 (-1.81%) | 26.00 | 24.68 - 26.00 | 0.5198 times | Fri 22 March 2024 | 25.97 (0.58%) | 26.60 | 25.00 - 26.78 | 1.0854 times | Thu 21 March 2024 | 25.82 (-2.46%) | 27.67 | 25.70 - 27.67 | 0.5799 times | Wed 20 March 2024 | 26.47 (1.65%) | 27.22 | 25.25 - 27.26 | 0.098 times | Tue 19 March 2024 | 26.04 (0.93%) | 25.80 | 25.00 - 26.84 | 0.6396 times | Mon 18 March 2024 | 25.80 (0.66%) | 26.50 | 25.00 - 26.91 | 0.3892 times | Fri 15 March 2024 | 25.63 (-4.29%) | 27.50 | 25.45 - 28.10 | 0.7158 times | Thu 14 March 2024 | 26.78 (-4.56%) | 27.80 | 26.66 - 28.50 | 0.8999 times | Wed 13 March 2024 | 28.06 (-4.98%) | 28.10 | 28.06 - 29.50 | 0.4368 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 22.5 and 25.29
Weekly Target 1 | 21.87 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 24.663333333333 |
Weekly Target 4 | 25.92 |
Weekly Target 5 | 27.45 |
Weekly price and volumes for Polylink Pol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.38 (-6.12%) | 26.00 | 23.41 - 26.20 | 1.2326 times | Fri 22 March 2024 | 25.97 (1.33%) | 26.50 | 25.00 - 27.67 | 0.6154 times | Fri 15 March 2024 | 25.63 (-21.64%) | 33.36 | 25.45 - 33.36 | 0.618 times | Thu 07 March 2024 | 32.71 (-10.56%) | 35.10 | 31.59 - 37.00 | 0.4531 times | Sat 02 March 2024 | 36.57 (-4.74%) | 38.40 | 34.81 - 40.30 | 1.2491 times | Fri 23 February 2024 | 38.39 (9.06%) | 33.55 | 33.55 - 38.39 | 1.2021 times | Fri 16 February 2024 | 35.20 (-8.5%) | 37.00 | 33.00 - 37.00 | 0.6883 times | Fri 09 February 2024 | 38.47 (12.22%) | 35.83 | 33.01 - 40.00 | 2.7484 times | Fri 02 February 2024 | 34.28 (5.77%) | 33.06 | 32.29 - 35.20 | 0.7312 times | Thu 25 January 2024 | 32.41 (-2.32%) | 33.18 | 31.55 - 35.55 | 0.4618 times | Fri 19 January 2024 | 33.18 (2.53%) | 33.00 | 28.55 - 33.18 | 0.8183 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 16.36 and 31.44
Monthly Target 1 | 13.68 |
Monthly Target 2 | 19.03 |
Monthly Target 3 | 28.76 |
Monthly Target 4 | 34.11 |
Monthly Target 5 | 43.84 |
Monthly price and volumes Polylink Pol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.38 (-33.5%) | 36.66 | 23.41 - 38.49 | 0.4939 times | Thu 29 February 2024 | 36.66 (8.78%) | 34.50 | 33.00 - 40.30 | 0.8888 times | Wed 31 January 2024 | 33.70 (29.67%) | 27.94 | 26.41 - 35.74 | 1.4712 times | Fri 29 December 2023 | 25.99 (-13.31%) | 30.00 | 24.00 - 31.30 | 1.3971 times | Thu 30 November 2023 | 29.98 (36.83%) | 21.50 | 20.90 - 31.26 | 4.6252 times | Tue 31 October 2023 | 21.91 (-8.67%) | 23.60 | 19.55 - 24.75 | 0.2273 times | Fri 29 September 2023 | 23.99 (9.29%) | 22.94 | 21.90 - 26.30 | 0.3562 times | Thu 31 August 2023 | 21.95 (9.48%) | 20.02 | 18.35 - 23.64 | 0.2477 times | Mon 31 July 2023 | 20.05 (0.05%) | 20.44 | 19.50 - 22.00 | 0.1474 times | Fri 30 June 2023 | 20.04 (-7.61%) | 22.25 | 19.10 - 24.40 | 0.1451 times | Wed 31 May 2023 | 21.69 (12.33%) | 19.15 | 19.15 - 23.48 | 0.0984 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
DMA period | DMA value |
5 day DMA | 25.26 |
12 day DMA | 26.22 |
20 day DMA | 29.58 |
35 day DMA | 32.51 |
50 day DMA | 32.93 |
100 day DMA | 30.04 |
150 day DMA | 27.61 |
200 day DMA | 25.94 |
EMA (exponential moving average) of Polylink Pol 531454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 25.57 | 26.03 |
12 day EMA | 26.85 | 27.3 | 27.78 |
20 day EMA | 28.6 | 29.04 | 29.5 |
35 day EMA | 30.33 | 30.68 | 31.04 |
50 day EMA | 32.1 | 32.41 | 32.73 |
SMA (simple moving average) of Polylink Pol 531454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.26 | 25.68 | 25.96 |
12 day SMA | 26.22 | 26.78 | 27.45 |
20 day SMA | 29.58 | 30.19 | 30.88 |
35 day SMA | 32.51 | 32.91 | 33.28 |
50 day SMA | 32.93 | 33.04 | 33.17 |
100 day SMA | 30.04 | 30.02 | 29.98 |
150 day SMA | 27.61 | 27.6 | 27.58 |
200 day SMA | 25.94 | 25.93 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.