PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong Daily Stock price targets for PolylinkPol 531454 are 20.81 and 23.29

Daily Target 120.22
Daily Target 221.39
Daily Target 322.696666666667
Daily Target 423.87
Daily Target 525.18

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Mon 01 June 2026 22.57 (10.1%) 22.70 21.52 - 24.00 4.8576 times
Fri 29 May 2026 20.50 (4.43%) 20.00 19.26 - 21.25 1.7009 times
Wed 27 May 2026 19.63 (1.6%) 20.80 19.00 - 20.80 0.5557 times
Tue 26 May 2026 19.32 (1.74%) 18.90 18.55 - 19.99 0.4065 times
Mon 25 May 2026 18.99 (-0.37%) 18.55 18.55 - 19.48 0.2704 times
Fri 22 May 2026 19.06 (-0.73%) 19.25 18.65 - 19.49 1.0676 times
Thu 21 May 2026 19.20 (3.45%) 18.75 18.70 - 19.25 0.3851 times
Wed 20 May 2026 18.56 (-0.05%) 18.89 17.60 - 18.89 0.2866 times
Tue 19 May 2026 18.57 (-0.38%) 19.39 18.56 - 19.39 0.3755 times
Mon 18 May 2026 18.64 (1.3%) 17.60 17.60 - 19.40 0.0941 times
Fri 15 May 2026 18.40 (-0.54%) 19.41 18.22 - 19.41 0.6843 times

Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 20.81 and 23.29

Weekly Target 120.22
Weekly Target 221.39
Weekly Target 322.696666666667
Weekly Target 423.87
Weekly Target 525.18

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Mon 01 June 2026 22.57 (10.1%) 22.70 21.52 - 24.00 1.7455 times
Fri 29 May 2026 20.50 (7.56%) 18.55 18.55 - 21.25 1.0541 times
Fri 22 May 2026 19.06 (3.59%) 17.60 17.60 - 19.49 0.7937 times
Fri 15 May 2026 18.40 (-5.45%) 20.00 18.00 - 20.00 0.6172 times
Fri 08 May 2026 19.46 (-0.05%) 19.08 17.55 - 20.25 0.8958 times
Thu 30 April 2026 19.47 (-7.2%) 20.50 18.75 - 21.60 0.7325 times
Fri 24 April 2026 20.98 (3.81%) 20.50 20.00 - 22.50 1.2417 times
Fri 17 April 2026 20.21 (2.43%) 20.50 19.00 - 20.50 0.5983 times
Fri 10 April 2026 19.73 (14.38%) 17.25 17.01 - 20.50 1.0464 times
Thu 02 April 2026 17.25 (5.7%) 16.30 14.35 - 17.50 1.2748 times
Fri 27 March 2026 16.32 (-17.95%) 19.50 15.40 - 19.50 1.4634 times

weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 20.81 and 23.29

Monthly Target 120.22
Monthly Target 221.39
Monthly Target 322.696666666667
Monthly Target 423.87
Monthly Target 525.18

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 01 June 2026 22.57 (10.1%) 22.70 21.52 - 24.00 0.413 times
Fri 29 May 2026 20.50 (5.29%) 19.08 17.55 - 21.25 0.7952 times
Thu 30 April 2026 19.47 (25.29%) 15.25 15.25 - 22.50 0.8998 times
Mon 30 March 2026 15.54 (-13.67%) 17.75 14.35 - 20.50 1.14 times
Fri 27 February 2026 18.00 (-2.17%) 17.30 16.81 - 22.00 1.2536 times
Fri 30 January 2026 18.40 (-14.26%) 21.45 16.75 - 21.45 0.7653 times
Wed 31 December 2025 21.46 (2.24%) 21.41 18.84 - 22.20 1.0458 times
Fri 28 November 2025 20.99 (-8.14%) 23.50 19.00 - 23.85 1.5432 times
Fri 31 October 2025 22.85 (-4.43%) 24.75 21.50 - 24.75 1.2396 times
Tue 30 September 2025 23.91 (-1.12%) 24.18 23.00 - 27.00 0.9046 times
Fri 29 August 2025 24.18 (-7%) 26.25 22.50 - 26.75 1.1113 times

monthly chart PolylinkPol

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.33
20 day DMA 19.37
35 day DMA 19.69
50 day DMA 19.13
100 day DMA 19.11
150 day DMA 19.9
200 day DMA 21.04

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6419.6719.26
12 day EMA19.8619.3719.16
20 day EMA19.6219.3119.19
35 day EMA19.2919.119.02
50 day EMA19.1719.0318.97

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.519.24
12 day SMA19.3319.0718.96
20 day SMA19.3719.2119.17
35 day SMA19.6919.6119.59
50 day SMA19.1319.0218.98
100 day SMA19.1119.119.1
150 day SMA19.919.919.92
200 day SMA21.0421.0621.09
Back to top | Use Dark Theme