Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.94 and 21.89
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.54 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.82 (-0.18%) | 21.86 | 21.00 - 21.95 | 0.1135 times | Wed 10 December 2025 | 21.86 (7.74%) | 21.50 | 20.95 - 22.15 | 1.0601 times | Tue 09 December 2025 | 20.29 (3.94%) | 19.75 | 19.30 - 21.25 | 0.8758 times | Mon 08 December 2025 | 19.52 (0.1%) | 20.70 | 19.01 - 21.59 | 1.1405 times | Fri 05 December 2025 | 19.50 (1.09%) | 19.50 | 18.99 - 19.75 | 0.8583 times | Thu 04 December 2025 | 19.29 (-0.62%) | 19.85 | 18.84 - 19.85 | 2.6677 times | Wed 03 December 2025 | 19.41 (-2.95%) | 20.50 | 19.30 - 20.50 | 0.6978 times | Tue 02 December 2025 | 20.00 (-3.05%) | 20.63 | 19.82 - 20.63 | 1.0721 times | Mon 01 December 2025 | 20.63 (-1.72%) | 21.41 | 20.49 - 22.20 | 1.1213 times | Fri 28 November 2025 | 20.99 (-0.76%) | 21.50 | 20.90 - 22.41 | 0.3929 times | Thu 27 November 2025 | 21.15 (2.52%) | 20.75 | 20.50 - 21.75 | 0.4851 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.42 and 23.56
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.82 (11.9%) | 20.70 | 19.01 - 22.15 | 0.7075 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 1.4234 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.0788 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.47 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.3175 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 1.0037 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9437 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.5951 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.7654 times | Fri 10 October 2025 | 23.26 (-1.65%) | 23.65 | 22.00 - 24.65 | 0.695 times | Fri 03 October 2025 | 23.65 (-1.58%) | 23.60 | 22.00 - 24.75 | 1.1715 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 20.33 and 23.69
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.82 (3.95%) | 21.41 | 18.84 - 22.20 | 0.5054 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.155 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9597 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7003 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.8604 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4676 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 0.9921 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7603 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.9262 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.673 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.7169 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.61 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.73 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.54 | 19.88 |
| 12 day EMA | 20.67 | 20.46 | 20.21 |
| 20 day EMA | 20.9 | 20.8 | 20.69 |
| 35 day EMA | 21.47 | 21.45 | 21.43 |
| 50 day EMA | 22.26 | 22.28 | 22.3 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.09 | 19.6 |
| 12 day SMA | 20.42 | 20.27 | 20.13 |
| 20 day SMA | 20.66 | 20.66 | 20.68 |
| 35 day SMA | 21.61 | 21.64 | 21.69 |
| 50 day SMA | 22.15 | 22.2 | 22.26 |
| 100 day SMA | 23.73 | 23.78 | 23.82 |
| 150 day SMA | 25.33 | 25.38 | 25.42 |
| 200 day SMA | 26.85 | 26.93 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.