Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 18.32 and 19.82
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 21.04 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.13 (-3.34%) | 19.25 | 19.00 - 20.50 | 0.4813 times | Wed 08 April 2026 | 19.79 (0.46%) | 20.25 | 19.25 - 20.50 | 0.4725 times | Tue 07 April 2026 | 19.70 (14.47%) | 17.50 | 17.50 - 20.00 | 1.0205 times | Mon 06 April 2026 | 17.21 (-0.23%) | 17.25 | 17.01 - 18.00 | 0.0736 times | Thu 02 April 2026 | 17.25 (0.35%) | 17.50 | 16.75 - 17.50 | 0.4093 times | Wed 01 April 2026 | 17.19 (10.62%) | 15.25 | 15.25 - 17.50 | 0.1693 times | Mon 30 March 2026 | 15.54 (-4.78%) | 16.30 | 14.35 - 16.49 | 3.4297 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.05 | 15.40 - 18.00 | 1.625 times | Wed 25 March 2026 | 16.72 (-5.16%) | 18.00 | 16.50 - 18.00 | 1.19 times | Tue 24 March 2026 | 17.63 (-2.16%) | 18.50 | 16.30 - 18.50 | 1.1289 times | Mon 23 March 2026 | 18.02 (-9.4%) | 19.50 | 18.00 - 19.50 | 0.6572 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 18.07 and 21.56
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.13 (10.9%) | 17.25 | 17.01 - 20.50 | 0.5947 times | Thu 02 April 2026 | 17.25 (5.7%) | 16.30 | 14.35 - 17.50 | 1.164 times | Fri 27 March 2026 | 16.32 (-17.95%) | 19.50 | 15.40 - 19.50 | 1.3361 times | Fri 20 March 2026 | 19.89 (15.3%) | 17.25 | 16.05 - 20.50 | 1.3674 times | Fri 13 March 2026 | 17.25 (-9.31%) | 19.50 | 17.00 - 19.89 | 0.4739 times | Fri 06 March 2026 | 19.02 (5.67%) | 17.75 | 17.00 - 19.50 | 0.2261 times | Fri 27 February 2026 | 18.00 (-2.86%) | 18.53 | 16.81 - 19.90 | 1.669 times | Fri 20 February 2026 | 18.53 (-2.52%) | 18.50 | 18.00 - 19.98 | 1.1381 times | Fri 13 February 2026 | 19.01 (-8.96%) | 20.50 | 19.00 - 22.00 | 0.783 times | Fri 06 February 2026 | 20.88 (13.48%) | 17.30 | 17.30 - 21.45 | 1.2476 times | Fri 30 January 2026 | 18.40 (2.56%) | 18.25 | 17.00 - 19.95 | 0.27 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.19 and 22.44
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.13 (23.1%) | 15.25 | 15.25 - 20.50 | 0.1781 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 1.0274 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.1297 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6896 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9424 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3907 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.1171 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.8152 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 1.0015 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.7083 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.1548 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.56 | 17.94 |
| 12 day EMA | 18.18 | 18.01 | 17.69 |
| 20 day EMA | 18.08 | 17.97 | 17.78 |
| 35 day EMA | 18.24 | 18.19 | 18.1 |
| 50 day EMA | 18.49 | 18.46 | 18.41 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.23 | 17.38 |
| 12 day SMA | 17.87 | 17.81 | 17.74 |
| 20 day SMA | 17.94 | 17.89 | 17.85 |
| 35 day SMA | 18.06 | 18.05 | 18.04 |
| 50 day SMA | 18.5 | 18.48 | 18.46 |
| 100 day SMA | 19.48 | 19.51 | 19.54 |
| 150 day SMA | 20.97 | 21.01 | 21.04 |
| 200 day SMA | 22.27 | 22.32 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.