Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 22.14 and 22.59
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.443333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.89 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.58 (-0.4%) | 22.60 | 22.15 - 22.60 | 0.2694 times | Tue 30 April 2024 | 22.67 (2.58%) | 22.00 | 20.50 - 23.10 | 1.4893 times | Mon 29 April 2024 | 22.10 (-1.6%) | 22.68 | 22.02 - 22.75 | 0.7871 times | Fri 26 April 2024 | 22.46 (-3.11%) | 23.18 | 21.50 - 23.22 | 1.8066 times | Thu 25 April 2024 | 23.18 (4.79%) | 22.00 | 21.71 - 24.00 | 4.5567 times | Tue 23 April 2024 | 22.12 (-0.98%) | 22.30 | 22.11 - 22.30 | 0.0892 times | Mon 22 April 2024 | 22.34 (1.64%) | 22.33 | 22.21 - 22.45 | 0.1821 times | Fri 19 April 2024 | 21.98 (-0.36%) | 21.62 | 21.62 - 22.40 | 0.2125 times | Thu 18 April 2024 | 22.06 (0%) | 21.85 | 21.85 - 22.52 | 0.2304 times | Tue 16 April 2024 | 22.06 (-0.72%) | 21.00 | 21.00 - 22.39 | 0.3768 times | Mon 15 April 2024 | 22.22 (-1.07%) | 22.91 | 21.72 - 22.91 | 0.2206 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 20.24 and 22.84
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.58 (0.53%) | 22.68 | 20.50 - 23.10 | 0.8283 times | Fri 26 April 2024 | 22.46 (2.18%) | 22.33 | 21.50 - 24.00 | 2.1586 times | Fri 19 April 2024 | 21.98 (-2.14%) | 22.91 | 21.00 - 22.91 | 0.3385 times | Fri 12 April 2024 | 22.46 (10.04%) | 20.75 | 20.48 - 23.04 | 1.5712 times | Fri 05 April 2024 | 20.41 (7.88%) | 19.25 | 19.09 - 20.75 | 0.779 times | Thu 28 March 2024 | 18.92 (-4.54%) | 20.25 | 18.00 - 20.50 | 0.8471 times | Fri 22 March 2024 | 19.82 (7.37%) | 19.00 | 19.00 - 20.65 | 0.7767 times | Fri 15 March 2024 | 18.46 (-10.13%) | 20.75 | 17.86 - 21.13 | 0.7035 times | Thu 07 March 2024 | 20.54 (-6.64%) | 21.00 | 19.62 - 22.64 | 0.9595 times | Sat 02 March 2024 | 22.00 (-4.47%) | 22.46 | 21.26 - 23.74 | 1.0377 times | Fri 23 February 2024 | 23.03 (5.89%) | 20.00 | 20.00 - 24.90 | 2.2735 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 22.14 and 22.59
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.58 (-0.4%) | 22.60 | 22.15 - 22.60 | 0.0144 times | Tue 30 April 2024 | 22.67 (19.82%) | 19.25 | 19.09 - 24.00 | 0.9177 times | Thu 28 March 2024 | 18.92 (-12.93%) | 21.75 | 17.86 - 23.21 | 0.5951 times | Thu 29 February 2024 | 21.73 (-7.85%) | 23.31 | 19.85 - 24.90 | 0.8769 times | Wed 31 January 2024 | 23.58 (35.52%) | 17.72 | 17.00 - 24.30 | 1.829 times | Fri 29 December 2023 | 17.40 (-2.79%) | 17.99 | 16.60 - 19.00 | 0.3821 times | Thu 30 November 2023 | 17.90 (-1.32%) | 18.59 | 17.01 - 18.96 | 0.2767 times | Tue 31 October 2023 | 18.14 (-8.48%) | 19.82 | 17.30 - 20.96 | 0.7257 times | Fri 29 September 2023 | 19.82 (32.66%) | 15.05 | 14.50 - 23.00 | 3.3407 times | Thu 31 August 2023 | 14.94 (5.96%) | 14.50 | 13.50 - 17.85 | 1.0416 times | Mon 31 July 2023 | 14.10 (-3.42%) | 14.70 | 13.30 - 15.19 | 0.2613 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.57 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.21 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.73 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.44 | 22.33 |
| 12 day EMA | 22.15 | 22.07 | 21.96 |
| 20 day EMA | 21.76 | 21.67 | 21.57 |
| 35 day EMA | 21.62 | 21.56 | 21.49 |
| 50 day EMA | 21.36 | 21.31 | 21.25 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.51 | 22.44 |
| 12 day SMA | 22.35 | 22.23 | 22.08 |
| 20 day SMA | 21.57 | 21.38 | 21.21 |
| 35 day SMA | 20.66 | 20.65 | 20.64 |
| 50 day SMA | 21.21 | 21.15 | 21.11 |
| 100 day SMA | 20.45 | 20.4 | 20.35 |
| 150 day SMA | 19.73 | 19.68 | 19.64 |
| 200 day SMA | 18.5 | 18.46 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.