MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 22.18 and 22.73

Daily Target 122.08
Daily Target 222.27
Daily Target 322.633333333333
Daily Target 422.82
Daily Target 523.18

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Tue 21 July 2026 22.45 (-0.22%) 22.50 22.45 - 23.00 0.2765 times
Mon 20 July 2026 22.50 (-1.1%) 22.50 22.50 - 22.75 0.1896 times
Fri 17 July 2026 22.75 (-2.15%) 23.00 22.75 - 23.25 0.2564 times
Thu 16 July 2026 23.25 (1.75%) 23.25 23.25 - 24.00 0.2553 times
Wed 15 July 2026 22.85 (-0.91%) 22.50 22.50 - 23.89 4.7509 times
Tue 14 July 2026 23.06 (0.65%) 22.91 22.80 - 23.33 0.7736 times
Mon 13 July 2026 22.91 (-2.55%) 23.49 22.90 - 23.49 0.3042 times
Fri 10 July 2026 23.51 (0.73%) 22.81 22.81 - 23.51 0.0695 times
Thu 09 July 2026 23.34 (1%) 23.34 23.34 - 23.34 0.0022 times
Wed 08 July 2026 23.11 (1.4%) 23.25 22.66 - 26.00 3.1216 times
Tue 07 July 2026 22.79 (-3.02%) 23.00 22.53 - 23.25 0.816 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 22.18 and 22.73

Weekly Target 122.08
Weekly Target 222.27
Weekly Target 322.633333333333
Weekly Target 422.82
Weekly Target 523.18

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Tue 21 July 2026 22.45 (-1.32%) 22.50 22.45 - 23.00 0.0694 times
Fri 17 July 2026 22.75 (-3.23%) 23.49 22.50 - 24.00 0.9436 times
Fri 10 July 2026 23.51 (0.04%) 23.00 22.53 - 26.00 0.5967 times
Fri 03 July 2026 23.50 (-8.17%) 24.22 22.56 - 25.57 1.0083 times
Thu 25 June 2026 25.59 (12.83%) 22.99 22.51 - 28.40 1.9638 times
Fri 19 June 2026 22.68 (0.8%) 22.10 22.10 - 23.95 0.2692 times
Fri 12 June 2026 22.50 (-1.1%) 22.75 21.75 - 22.90 0.2452 times
Fri 05 June 2026 22.75 (-11.51%) 25.43 21.55 - 25.43 1.2387 times
Fri 29 May 2026 25.71 (9.45%) 23.00 22.19 - 27.36 3.5192 times
Fri 22 May 2026 23.49 (2.58%) 22.30 22.30 - 24.00 0.1459 times
Fri 15 May 2026 22.90 (-8.22%) 24.50 21.80 - 24.50 0.1894 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 20.68 and 24.23

Monthly Target 120.08
Monthly Target 221.27
Monthly Target 323.633333333333
Monthly Target 424.82
Monthly Target 527.18

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 21 July 2026 22.45 (-3.85%) 23.30 22.45 - 26.00 0.6101 times
Tue 30 June 2026 23.35 (-9.18%) 25.43 21.55 - 28.40 1.2761 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 1.2325 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 1.0022 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.4681 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.5298 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.7174 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 3.3678 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.4707 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.3251 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 3.3899 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 22.76
12 day DMA 23
20 day DMA 23.66
35 day DMA 23.27
50 day DMA 23.35
100 day DMA 23.33
150 day DMA 24.58
200 day DMA 26.73

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.8423.01
12 day EMA23.0223.1223.23
20 day EMA23.1923.2723.35
35 day EMA23.3823.4323.48
50 day EMA23.3523.3923.43

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8822.96
12 day SMA2323.1223.24
20 day SMA23.6623.6723.69
35 day SMA23.2723.3623.47
50 day SMA23.3523.3923.44
100 day SMA23.3323.3623.4
150 day SMA24.5824.6224.68
200 day SMA26.7326.7726.81
Back to top | Use Dark Theme