Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 28.71 and 30.61
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 31.17 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (2.59%) | 28.90 | 28.49 - 30.39 | 0.129 times | Thu 04 December 2025 | 28.20 (-1.4%) | 28.35 | 28.20 - 28.35 | 2.4961 times | Wed 03 December 2025 | 28.60 (-1.28%) | 29.55 | 28.60 - 29.90 | 2.4501 times | Tue 02 December 2025 | 28.97 (-4.99%) | 28.97 | 28.97 - 28.97 | 0.1122 times | Fri 28 November 2025 | 30.49 (1.97%) | 29.08 | 28.52 - 30.49 | 0.8144 times | Wed 26 November 2025 | 29.90 (4.99%) | 29.00 | 29.00 - 29.90 | 0.2042 times | Tue 25 November 2025 | 28.48 (-3.49%) | 30.65 | 28.30 - 30.65 | 1.3484 times | Mon 24 November 2025 | 29.51 (-4.09%) | 29.51 | 29.51 - 29.51 | 0.3354 times | Fri 21 November 2025 | 30.77 (0%) | 30.77 | 30.77 - 30.77 | 0.5609 times | Thu 20 November 2025 | 30.77 (0.03%) | 30.25 | 29.53 - 31.29 | 1.5492 times | Tue 18 November 2025 | 30.76 (0.03%) | 30.75 | 30.25 - 31.44 | 0.4588 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 27.47 and 29.66
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 1.1545 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.6015 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 2.2578 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.7787 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 1.0841 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.9472 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.5687 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.8394 times | Fri 10 October 2025 | 33.21 (0.64%) | 33.13 | 32.96 - 33.88 | 0.9078 times | Fri 03 October 2025 | 33.00 (0.92%) | 34.19 | 32.40 - 34.36 | 0.8604 times | Fri 26 September 2025 | 32.70 (-2.56%) | 32.01 | 32.01 - 34.90 | 3.4482 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27.47 and 29.66
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.0406 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1661 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1186 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.237 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.8703 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.4671 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4514 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.8037 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2634 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5817 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.3258 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.68 |
| 20 day DMA | 31.02 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.97 | 29.35 |
| 12 day EMA | 29.78 | 29.94 | 30.26 |
| 20 day EMA | 30.59 | 30.77 | 31.04 |
| 35 day EMA | 31.55 | 31.7 | 31.91 |
| 50 day EMA | 32.47 | 32.61 | 32.79 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.23 | 29.29 |
| 12 day SMA | 29.68 | 29.93 | 30.29 |
| 20 day SMA | 31.02 | 31.23 | 31.51 |
| 35 day SMA | 32.15 | 32.27 | 32.43 |
| 50 day SMA | 32.95 | 33.05 | 33.14 |
| 100 day SMA | 32.47 | 32.48 | 32.49 |
| 150 day SMA | 31.79 | 31.78 | 31.78 |
| 200 day SMA | 31.1 | 31.13 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.