Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 23.56 and 24.25
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.82 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.90 (-2.25%) | 24.35 | 23.90 - 24.59 | 0.4893 times | Thu 03 September 2026 | 24.45 (-2.12%) | 23.12 | 23.12 - 24.46 | 0.0186 times | Wed 02 September 2026 | 24.98 (5.71%) | 23.80 | 23.63 - 24.98 | 0.466 times | Mon 31 August 2026 | 23.63 (-3.47%) | 24.50 | 23.62 - 25.50 | 0.2796 times | Fri 28 August 2026 | 24.48 (-2.31%) | 25.06 | 24.48 - 25.06 | 0.0264 times | Thu 27 August 2026 | 25.06 (6.59%) | 23.50 | 23.50 - 25.50 | 4.5925 times | Wed 26 August 2026 | 23.51 (-2.04%) | 24.00 | 23.43 - 24.00 | 0.1393 times | Tue 25 August 2026 | 24.00 (3.49%) | 24.80 | 23.89 - 24.80 | 3.1941 times | Mon 24 August 2026 | 23.19 (-3.37%) | 24.00 | 23.11 - 24.00 | 0.7621 times | Fri 21 August 2026 | 24.00 (-3.92%) | 24.98 | 23.65 - 24.98 | 0.0321 times | Thu 20 August 2026 | 24.98 (5.71%) | 23.01 | 23.01 - 24.98 | 1.6636 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 22.32 and 24.7
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.90 (-2.37%) | 24.50 | 23.12 - 25.50 | 0.0392 times | Fri 28 August 2026 | 24.48 (2%) | 24.00 | 23.11 - 25.50 | 0.2727 times | Fri 21 August 2026 | 24.00 (1.1%) | 24.50 | 22.86 - 24.98 | 0.121 times | Fri 14 August 2026 | 23.74 (-10.58%) | 26.99 | 23.54 - 27.84 | 0.445 times | Fri 07 August 2026 | 26.55 (17.17%) | 22.55 | 22.31 - 29.70 | 8.4843 times | Fri 31 July 2026 | 22.66 (1.3%) | 23.00 | 22.30 - 23.25 | 0.0596 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.50 | 22.00 - 23.25 | 0.0675 times | Fri 17 July 2026 | 22.75 (-3.23%) | 23.49 | 22.50 - 24.00 | 0.1891 times | Fri 10 July 2026 | 23.51 (0.04%) | 23.00 | 22.53 - 26.00 | 0.1196 times | Fri 03 July 2026 | 23.50 (-8.17%) | 24.22 | 22.56 - 25.57 | 0.202 times | Thu 25 June 2026 | 25.59 (12.83%) | 22.99 | 22.51 - 28.40 | 0.3935 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 23.51 and 25.37
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.90 (1.14%) | 23.80 | 23.12 - 24.98 | 0.0194 times | Mon 31 August 2026 | 23.63 (4.28%) | 22.55 | 22.31 - 29.70 | 5.9554 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.00 - 26.00 | 0.3343 times | Tue 30 June 2026 | 23.35 (-9.18%) | 25.43 | 21.55 - 28.40 | 0.548 times | Fri 29 May 2026 | 25.71 (3.25%) | 24.00 | 21.80 - 29.00 | 0.5293 times | Thu 30 April 2026 | 24.90 (32.8%) | 19.25 | 19.25 - 28.00 | 0.4304 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.2011 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.2275 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.3081 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.4464 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.2021 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.7 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.4 | 24.37 |
| 12 day EMA | 24.25 | 24.31 | 24.28 |
| 20 day EMA | 24.24 | 24.28 | 24.26 |
| 35 day EMA | 24.1 | 24.11 | 24.09 |
| 50 day EMA | 23.95 | 23.95 | 23.93 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.52 | 24.33 |
| 12 day SMA | 24.15 | 24.12 | 24.02 |
| 20 day SMA | 24.47 | 24.55 | 24.66 |
| 35 day SMA | 24.04 | 24.02 | 23.97 |
| 50 day SMA | 23.94 | 23.98 | 23.97 |
| 100 day SMA | 23.72 | 23.72 | 23.71 |
| 150 day SMA | 23.7 | 23.71 | 23.72 |
| 200 day SMA | 25.13 | 25.17 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.