Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 451.7 and 478.95
| Daily Target 1 | 429.37 |
| Daily Target 2 | 446.78 |
| Daily Target 3 | 456.61666666667 |
| Daily Target 4 | 474.03 |
| Daily Target 5 | 483.87 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 464.20 (0%) | 455.40 | 439.20 - 466.45 | 1.1953 times | Mon 08 December 2025 | 464.20 (-1.38%) | 470.15 | 458.10 - 472.90 | 0.842 times | Fri 05 December 2025 | 470.70 (0.84%) | 460.75 | 460.75 - 474.35 | 0.7141 times | Thu 04 December 2025 | 466.80 (-0.52%) | 469.90 | 463.50 - 476.50 | 1.5302 times | Wed 03 December 2025 | 469.25 (-1.45%) | 475.30 | 464.30 - 480.00 | 0.5305 times | Tue 02 December 2025 | 476.15 (0.36%) | 477.10 | 462.15 - 478.15 | 2.1185 times | Mon 01 December 2025 | 474.45 (1.25%) | 465.00 | 454.35 - 477.00 | 1.5049 times | Fri 28 November 2025 | 468.60 (-0.66%) | 471.55 | 465.50 - 471.85 | 0.1734 times | Thu 27 November 2025 | 471.70 (0.2%) | 473.00 | 467.15 - 474.00 | 1.0857 times | Wed 26 November 2025 | 470.75 (0.31%) | 467.15 | 467.15 - 473.30 | 0.3055 times | Tue 25 November 2025 | 469.30 (0.87%) | 465.00 | 453.85 - 480.00 | 1.428 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 434.85 and 468.55
| Weekly Target 1 | 425.07 |
| Weekly Target 2 | 444.63 |
| Weekly Target 3 | 458.76666666667 |
| Weekly Target 4 | 478.33 |
| Weekly Target 5 | 492.47 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 464.20 (-1.38%) | 470.15 | 439.20 - 472.90 | 0.1785 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.5606 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.4499 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.886 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.2979 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 2.4123 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.9892 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.5629 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.5351 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 2.1275 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.3072 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 431.3 and 472.1
| Monthly Target 1 | 420.33 |
| Monthly Target 2 | 442.27 |
| Monthly Target 3 | 461.13333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 501.93 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 464.20 (-0.94%) | 465.00 | 439.20 - 480.00 | 0.1496 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0214 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8863 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.7335 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.4566 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 1.0481 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.0328 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.8291 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9922 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.8504 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.0146 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 467.03 |
| 12 day DMA | 469.28 |
| 20 day DMA | 468.63 |
| 35 day DMA | 447.63 |
| 50 day DMA | 427.55 |
| 100 day DMA | 397.59 |
| 150 day DMA | 374.78 |
| 200 day DMA | 347.64 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.95 | 468.33 | 470.4 |
| 12 day EMA | 467.36 | 467.94 | 468.62 |
| 20 day EMA | 461.75 | 461.49 | 461.21 |
| 35 day EMA | 445.15 | 444.03 | 442.84 |
| 50 day EMA | 425.46 | 423.88 | 422.23 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.03 | 469.42 | 471.47 |
| 12 day SMA | 469.28 | 471.25 | 473.19 |
| 20 day SMA | 468.63 | 466.89 | 466.02 |
| 35 day SMA | 447.63 | 445.77 | 443.92 |
| 50 day SMA | 427.55 | 425.39 | 423.19 |
| 100 day SMA | 397.59 | 396.72 | 395.87 |
| 150 day SMA | 374.78 | 373.79 | 372.83 |
| 200 day SMA | 347.64 | 346.48 | 345.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.