Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 162.48 and 165.23
| Daily Target 1 | 160.4 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 163.15 |
| Daily Target 4 | 164.55 |
| Daily Target 5 | 165.9 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (0.31%) | 162.90 | 161.75 - 164.50 | 1.2884 times | Wed 11 February 2026 | 162.70 (0.87%) | 162.00 | 161.30 - 164.90 | 0.6251 times | Tue 10 February 2026 | 161.30 (-1.01%) | 163.50 | 159.80 - 163.50 | 0.6387 times | Mon 09 February 2026 | 162.95 (-1.42%) | 169.25 | 160.15 - 169.25 | 0.8165 times | Fri 06 February 2026 | 165.30 (1.91%) | 166.20 | 159.05 - 166.20 | 1.0522 times | Thu 05 February 2026 | 162.20 (-2.23%) | 170.00 | 159.90 - 170.00 | 1.0469 times | Wed 04 February 2026 | 165.90 (0.55%) | 164.80 | 161.70 - 168.25 | 1.7506 times | Tue 03 February 2026 | 165.00 (1.13%) | 175.00 | 161.55 - 175.00 | 1.2747 times | Mon 02 February 2026 | 163.15 (-0.43%) | 166.25 | 161.30 - 166.25 | 0.869 times | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.6381 times | Fri 30 January 2026 | 164.50 (1.83%) | 154.00 | 154.00 - 166.00 | 1.3856 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 156.78 and 166.23
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (-1.27%) | 169.25 | 159.80 - 169.25 | 0.2738 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.539 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.3913 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.8762 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2423 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6506 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.476 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.172 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1774 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2014 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3666 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 150.68 and 171.58
| Monthly Target 1 | 146.5 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.20 (-0.79%) | 179.95 | 159.05 - 179.95 | 0.2219 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2141 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3937 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0095 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7815 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6468 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1663 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9243 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9107 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7311 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.875 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 163.47 |
| 20 day DMA | 162.77 |
| 35 day DMA | 165.02 |
| 50 day DMA | 255.69 |
| 100 day DMA | 337.39 |
| 150 day DMA | 348.18 |
| 200 day DMA | 342.13 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 162.88 | 162.97 |
| 12 day EMA | 164.19 | 164.37 | 164.67 |
| 20 day EMA | 172.85 | 173.86 | 175.03 |
| 35 day EMA | 219.25 | 222.55 | 226.07 |
| 50 day EMA | 264.23 | 268.35 | 272.66 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 162.89 | 163.53 |
| 12 day SMA | 163.47 | 163.31 | 163.1 |
| 20 day SMA | 162.77 | 163.17 | 163.59 |
| 35 day SMA | 165.02 | 174.8 | 183.99 |
| 50 day SMA | 255.69 | 261.95 | 268.19 |
| 100 day SMA | 337.39 | 339.29 | 341.16 |
| 150 day SMA | 348.18 | 349.61 | 351.02 |
| 200 day SMA | 342.13 | 342.96 | 343.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.