Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 148.15 and 159.8
| Daily Target 1 | 146 |
| Daily Target 2 | 150.3 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 161.95 |
| Daily Target 5 | 169.3 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 1.0793 times | Fri 29 May 2026 | 160.05 (0.79%) | 158.60 | 158.10 - 165.15 | 1.4068 times | Wed 27 May 2026 | 158.80 (-3.02%) | 165.30 | 155.80 - 166.65 | 1.3376 times | Tue 26 May 2026 | 163.75 (4.53%) | 156.50 | 153.35 - 165.10 | 0.791 times | Mon 25 May 2026 | 156.65 (-3.48%) | 163.10 | 154.75 - 166.55 | 2.3174 times | Fri 22 May 2026 | 162.30 (-1.25%) | 164.95 | 161.10 - 165.45 | 0.2501 times | Thu 21 May 2026 | 164.35 (-0.72%) | 168.40 | 162.90 - 168.40 | 0.2047 times | Wed 20 May 2026 | 165.55 (-1.93%) | 168.25 | 162.95 - 170.50 | 0.9833 times | Tue 19 May 2026 | 168.80 (-0.76%) | 171.00 | 167.05 - 171.40 | 0.3143 times | Mon 18 May 2026 | 170.10 (-0.18%) | 170.50 | 167.05 - 175.35 | 1.3156 times | Fri 15 May 2026 | 170.40 (5.41%) | 162.00 | 160.00 - 171.80 | 0.7254 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 148.15 and 159.8
| Weekly Target 1 | 146 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 0.4783 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 2.5937 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 1.3595 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 1.0545 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 1.6257 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.3257 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.1894 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.2766 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 0.8351 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.2615 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.2705 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 148.15 and 159.8
| Monthly Target 1 | 146 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 161.95 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 0.1676 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 2.3244 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9713 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5748 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6474 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2788 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.468 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0633 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8232 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6813 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2816 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 163.08 |
| 20 day DMA | 162.83 |
| 35 day DMA | 163.66 |
| 50 day DMA | 161.2 |
| 100 day DMA | 162.02 |
| 150 day DMA | 249.84 |
| 200 day DMA | 279.57 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 160.89 | 161.31 |
| 12 day EMA | 161.12 | 162.3 | 162.71 |
| 20 day EMA | 161.9 | 162.67 | 162.95 |
| 35 day EMA | 161.41 | 161.81 | 161.91 |
| 50 day EMA | 160.53 | 160.77 | 160.8 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 160.31 | 161.17 |
| 12 day SMA | 163.08 | 163.6 | 163.44 |
| 20 day SMA | 162.83 | 163.4 | 163.65 |
| 35 day SMA | 163.66 | 164.03 | 164.24 |
| 50 day SMA | 161.2 | 161.2 | 161.16 |
| 100 day SMA | 162.02 | 162.1 | 162.14 |
| 150 day SMA | 249.84 | 251.41 | 253.01 |
| 200 day SMA | 279.57 | 280.66 | 281.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.