Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 84.51 and 86.96
| Daily Target 1 | 84.03 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 88.93 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.92 (-0.1%) | 87.99 | 85.54 - 87.99 | 0.8636 times | Wed 02 September 2026 | 86.01 (0.74%) | 86.16 | 83.80 - 86.44 | 1.2953 times | Tue 01 September 2026 | 85.38 (-1.2%) | 86.94 | 85.17 - 87.59 | 1.62 times | Mon 31 August 2026 | 86.42 (-0.02%) | 86.80 | 84.91 - 87.50 | 0.966 times | Fri 28 August 2026 | 86.44 (-1.52%) | 88.48 | 86.06 - 88.49 | 0.7107 times | Thu 27 August 2026 | 87.77 (-1.24%) | 87.84 | 87.15 - 90.00 | 0.6106 times | Wed 26 August 2026 | 88.87 (-0.1%) | 89.40 | 88.00 - 90.22 | 0.9005 times | Tue 25 August 2026 | 88.96 (-1.96%) | 90.01 | 88.27 - 90.01 | 0.972 times | Mon 24 August 2026 | 90.74 (4.68%) | 88.44 | 87.55 - 92.33 | 1.2274 times | Fri 21 August 2026 | 86.68 (0.14%) | 86.33 | 86.33 - 87.83 | 0.834 times | Thu 20 August 2026 | 86.56 (-2.29%) | 89.90 | 86.07 - 89.90 | 0.8195 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 82.77 and 86.96
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.903333333333 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.92 (-0.6%) | 86.80 | 83.80 - 87.99 | 1.8239 times | Fri 28 August 2026 | 86.44 (-0.28%) | 88.44 | 86.06 - 92.33 | 1.6995 times | Fri 21 August 2026 | 86.68 (-3.22%) | 91.46 | 86.07 - 91.46 | 1.6906 times | Fri 14 August 2026 | 89.56 (-0.8%) | 91.54 | 89.06 - 96.49 | 2.0315 times | Fri 07 August 2026 | 90.28 (0.66%) | 89.00 | 89.00 - 96.43 | 1.1256 times | Fri 31 July 2026 | 89.69 (-0.58%) | 91.06 | 86.42 - 91.76 | 0.2336 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.1491 times | Fri 17 July 2026 | 92.04 (-5.69%) | 95.72 | 90.64 - 98.99 | 0.2852 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.5714 times | Fri 03 July 2026 | 98.17 (6.82%) | 92.60 | 89.55 - 101.99 | 0.3896 times | Thu 25 June 2026 | 91.90 (-1.34%) | 93.85 | 88.90 - 95.05 | 0.2444 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 82.77 and 86.96
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.92 (-0.58%) | 86.94 | 83.80 - 87.99 | 0.6137 times | Mon 31 August 2026 | 86.42 (-3.65%) | 89.00 | 84.91 - 96.49 | 2.923 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.6413 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 2.558 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.0444 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.4364 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.2583 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.2909 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.5746 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.6596 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.4778 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 87.36 |
| 20 day DMA | 88.51 |
| 35 day DMA | 89.44 |
| 50 day DMA | 90.87 |
| 100 day DMA | 118.54 |
| 150 day DMA | 132.22 |
| 200 day DMA | 184.9 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.46 | 86.68 |
| 12 day EMA | 87.27 | 87.51 | 87.78 |
| 20 day EMA | 88.12 | 88.35 | 88.6 |
| 35 day EMA | 89.4 | 89.61 | 89.82 |
| 50 day EMA | 90.56 | 90.75 | 90.94 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.4 | 86.98 |
| 12 day SMA | 87.36 | 87.5 | 87.69 |
| 20 day SMA | 88.51 | 88.76 | 89.01 |
| 35 day SMA | 89.44 | 89.64 | 89.82 |
| 50 day SMA | 90.87 | 91 | 91.13 |
| 100 day SMA | 118.54 | 119.36 | 120.18 |
| 150 day SMA | 132.22 | 132.73 | 133.26 |
| 200 day SMA | 184.9 | 186.67 | 188.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.