Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 165.98 and 169.98
| Daily Target 1 | 164.98 |
| Daily Target 2 | 166.97 |
| Daily Target 3 | 168.98333333333 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 172.98 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.95 (0.72%) | 171.00 | 167.00 - 171.00 | 0.5368 times | Thu 09 April 2026 | 167.75 (0.21%) | 167.95 | 165.95 - 170.95 | 1.3459 times | Wed 08 April 2026 | 167.40 (-0.09%) | 170.00 | 166.80 - 170.00 | 0.6939 times | Tue 07 April 2026 | 167.55 (3.84%) | 160.80 | 160.50 - 168.45 | 2.4082 times | Mon 06 April 2026 | 161.35 (3.76%) | 142.70 | 142.70 - 162.00 | 2.0807 times | Thu 02 April 2026 | 155.50 (0.26%) | 162.00 | 152.25 - 162.00 | 0.3842 times | Wed 01 April 2026 | 155.10 (1.64%) | 156.85 | 153.35 - 159.40 | 0.8436 times | Mon 30 March 2026 | 152.60 (-0.33%) | 153.10 | 150.65 - 155.65 | 0.9845 times | Fri 27 March 2026 | 153.10 (1.26%) | 151.50 | 150.70 - 153.55 | 0.3349 times | Wed 25 March 2026 | 151.20 (1.17%) | 151.60 | 150.25 - 154.95 | 0.3872 times | Tue 24 March 2026 | 149.45 (-1.77%) | 153.70 | 137.90 - 153.70 | 1.1796 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 155.83 and 184.13
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.8691 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.5852 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.6055 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.8341 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.865 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.1062 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.3029 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.2464 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.5956 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.9899 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.7185 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 155.83 and 184.13
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 160.88333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.95 (10.71%) | 156.85 | 142.70 - 171.00 | 0.3389 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5671 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6387 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2617 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4484 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0491 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8122 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6722 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2512 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9605 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9464 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 166.6 |
| 12 day DMA | 158.51 |
| 20 day DMA | 156.91 |
| 35 day DMA | 158.21 |
| 50 day DMA | 159.75 |
| 100 day DMA | 248.43 |
| 150 day DMA | 295.18 |
| 200 day DMA | 314.27 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 164.3 | 162.57 |
| 12 day EMA | 161.39 | 160.02 | 158.61 |
| 20 day EMA | 159.65 | 158.67 | 157.71 |
| 35 day EMA | 159.38 | 158.82 | 158.29 |
| 50 day EMA | 160.54 | 160.2 | 159.89 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.6 | 163.91 | 161.38 |
| 12 day SMA | 158.51 | 157.32 | 156.09 |
| 20 day SMA | 156.91 | 156.3 | 155.61 |
| 35 day SMA | 158.21 | 158.05 | 157.94 |
| 50 day SMA | 159.75 | 159.58 | 159.46 |
| 100 day SMA | 248.43 | 251.25 | 253.99 |
| 150 day SMA | 295.18 | 296.49 | 297.81 |
| 200 day SMA | 314.27 | 315.24 | 316.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.