Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 140.38 and 145.38
| Daily Target 1 | 139.23 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 144.23333333333 |
| Daily Target 4 | 146.52 |
| Daily Target 5 | 149.23 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.80 (0.03%) | 146.65 | 141.95 - 146.95 | 0.4132 times | Mon 22 April 2024 | 143.75 (7.44%) | 136.50 | 135.70 - 148.00 | 0.9622 times | Fri 19 April 2024 | 133.80 (-0.52%) | 134.50 | 130.90 - 136.95 | 1.2734 times | Thu 18 April 2024 | 134.50 (-0.37%) | 139.25 | 133.55 - 139.25 | 0.1644 times | Tue 16 April 2024 | 135.00 (1.77%) | 132.85 | 131.00 - 139.25 | 0.9669 times | Mon 15 April 2024 | 132.65 (-3.98%) | 135.00 | 128.45 - 135.05 | 1.2822 times | Fri 12 April 2024 | 138.15 (2.26%) | 136.00 | 133.40 - 139.00 | 1.1162 times | Wed 10 April 2024 | 135.10 (-3.53%) | 142.00 | 133.55 - 142.00 | 0.8794 times | Tue 09 April 2024 | 140.05 (-3.15%) | 144.55 | 137.95 - 146.50 | 1.1347 times | Mon 08 April 2024 | 144.60 (2.63%) | 143.45 | 139.95 - 145.00 | 1.8073 times | Fri 05 April 2024 | 140.90 (1.62%) | 141.40 | 136.55 - 141.40 | 0.478 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 139.75 and 152.05
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.80 (7.47%) | 136.50 | 135.70 - 148.00 | 0.1688 times | Fri 19 April 2024 | 133.80 (-3.15%) | 135.00 | 128.45 - 139.25 | 0.4526 times | Fri 12 April 2024 | 138.15 (-1.95%) | 143.45 | 133.40 - 146.50 | 0.6061 times | Fri 05 April 2024 | 140.90 (18.7%) | 120.95 | 120.75 - 141.40 | 0.9658 times | Thu 28 March 2024 | 118.70 (-3.69%) | 125.75 | 115.30 - 125.75 | 0.8031 times | Fri 22 March 2024 | 123.25 (0.94%) | 124.55 | 115.90 - 126.45 | 0.9446 times | Fri 15 March 2024 | 122.10 (-21.43%) | 157.00 | 114.15 - 157.00 | 3.363 times | Thu 07 March 2024 | 155.40 (-10.02%) | 175.75 | 153.75 - 177.00 | 1.4833 times | Sat 02 March 2024 | 172.70 (-5.27%) | 184.50 | 171.00 - 185.45 | 0.6813 times | Fri 23 February 2024 | 182.30 (0.55%) | 181.65 | 178.20 - 184.70 | 0.5314 times | Fri 16 February 2024 | 181.30 (-4.25%) | 193.10 | 172.00 - 193.15 | 1.0976 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 132.28 and 159.53
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 137.51666666667 |
| Monthly Target 4 | 154.28 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.80 (21.15%) | 120.95 | 120.75 - 148.00 | 0.4489 times | Thu 28 March 2024 | 118.70 (-35.23%) | 183.65 | 114.15 - 185.45 | 1.3935 times | Thu 29 February 2024 | 183.25 (-9.88%) | 200.40 | 171.00 - 202.35 | 0.5968 times | Wed 31 January 2024 | 203.35 (7.45%) | 192.00 | 183.10 - 205.00 | 0.7386 times | Fri 29 December 2023 | 189.25 (-0.08%) | 191.95 | 186.05 - 218.75 | 1.2599 times | Thu 30 November 2023 | 189.40 (-4.58%) | 202.50 | 183.20 - 208.80 | 0.3347 times | Tue 31 October 2023 | 198.50 (-1.02%) | 203.00 | 183.20 - 210.25 | 0.6849 times | Fri 29 September 2023 | 200.55 (10.1%) | 183.90 | 175.15 - 231.35 | 1.759 times | Thu 31 August 2023 | 182.15 (6.96%) | 178.00 | 165.90 - 198.30 | 1.3585 times | Mon 31 July 2023 | 170.30 (-0.38%) | 171.15 | 162.30 - 197.60 | 1.4253 times | Fri 30 June 2023 | 170.95 (2.03%) | 165.00 | 165.00 - 198.95 | 0.8109 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 138.41 |
| 20 day DMA | 133.28 |
| 35 day DMA | 138.46 |
| 50 day DMA | 151.2 |
| 100 day DMA | 171.98 |
| 150 day DMA | 180.28 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 137.8 | 134.82 |
| 12 day EMA | 137.42 | 136.26 | 134.9 |
| 20 day EMA | 137.67 | 137.03 | 136.32 |
| 35 day EMA | 145.39 | 145.48 | 145.58 |
| 50 day EMA | 153.35 | 153.74 | 154.15 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 135.94 | 134.82 |
| 12 day SMA | 138.41 | 137.78 | 136.82 |
| 20 day SMA | 133.28 | 132.16 | 131.19 |
| 35 day SMA | 138.46 | 139.3 | 140.26 |
| 50 day SMA | 151.2 | 152.23 | 153.15 |
| 100 day SMA | 171.98 | 172.43 | 172.91 |
| 150 day SMA | 180.28 | 180.65 | 181.14 |
| 200 day SMA | 180.29 | 180.41 | 180.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.