Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 90.7 and 92.73
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 91.29 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.32 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.94 (-1.2%) | 90.91 | 90.45 - 92.48 | 0.4443 times | Fri 17 July 2026 | 92.04 (-1.11%) | 92.47 | 90.64 - 92.68 | 0.614 times | Thu 16 July 2026 | 93.07 (1.03%) | 98.99 | 91.60 - 98.99 | 0.3128 times | Wed 15 July 2026 | 92.12 (-2.18%) | 93.96 | 91.23 - 94.00 | 1.2057 times | Tue 14 July 2026 | 94.17 (-0.44%) | 94.13 | 93.10 - 97.74 | 0.4936 times | Mon 13 July 2026 | 94.59 (-3.07%) | 95.72 | 93.87 - 97.00 | 0.555 times | Fri 10 July 2026 | 97.59 (-0.32%) | 99.58 | 97.34 - 99.60 | 0.9384 times | Thu 09 July 2026 | 97.90 (1.04%) | 95.67 | 95.67 - 98.59 | 4.2136 times | Wed 08 July 2026 | 96.89 (-2.8%) | 102.90 | 95.45 - 102.90 | 0.573 times | Tue 07 July 2026 | 99.68 (1.54%) | 101.03 | 97.21 - 102.05 | 0.6494 times | Fri 03 July 2026 | 98.17 (4.18%) | 94.25 | 94.25 - 101.99 | 2.0468 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 90.7 and 92.73
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.94 (-1.2%) | 90.91 | 90.45 - 92.48 | 0.0458 times | Fri 17 July 2026 | 92.04 (-5.69%) | 95.72 | 90.64 - 98.99 | 0.3277 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.6566 times | Fri 03 July 2026 | 98.17 (6.82%) | 92.60 | 89.55 - 101.99 | 0.4477 times | Thu 25 June 2026 | 91.90 (-1.34%) | 93.85 | 88.90 - 95.05 | 0.2809 times | Fri 19 June 2026 | 93.15 (-0.16%) | 97.00 | 86.70 - 97.80 | 0.8659 times | Fri 12 June 2026 | 93.30 (-38.68%) | 152.25 | 81.90 - 152.60 | 5.0484 times | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.6343 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 1.1106 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 0.5821 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 0.4515 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 84.24 and 96.92
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.94 (0.21%) | 91.45 | 90.22 - 102.90 | 0.6927 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 3.5696 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.4574 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.609 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.3604 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.4059 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.8018 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.9204 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.6667 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.5161 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.4272 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 95.12 |
| 20 day DMA | 93.72 |
| 35 day DMA | 104.61 |
| 50 day DMA | 122.09 |
| 100 day DMA | 141.13 |
| 150 day DMA | 173.2 |
| 200 day DMA | 236.4 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 93.32 | 93.96 |
| 12 day EMA | 94.1 | 94.68 | 95.16 |
| 20 day EMA | 97.44 | 98.12 | 98.76 |
| 35 day EMA | 109.98 | 111.1 | 112.22 |
| 50 day EMA | 122.73 | 124.03 | 125.33 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.2 | 94.31 |
| 12 day SMA | 95.12 | 95.14 | 95.03 |
| 20 day SMA | 93.72 | 93.84 | 93.88 |
| 35 day SMA | 104.61 | 106.54 | 108.59 |
| 50 day SMA | 122.09 | 123.59 | 125.06 |
| 100 day SMA | 141.13 | 141.85 | 142.56 |
| 150 day SMA | 173.2 | 175.74 | 178.23 |
| 200 day SMA | 236.4 | 237.72 | 239.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.