Login or Join
HomepageVardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 9.55 and 10.45
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.2 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (-4.31%) | 10.66 | 10.00 - 10.90 | 0.5386 times | Tue 10 February 2026 | 10.45 (2.96%) | 10.65 | 10.35 - 10.65 | 2.8964 times | Mon 09 February 2026 | 10.15 (4.96%) | 10.00 | 10.00 - 10.15 | 1.1654 times | Fri 06 February 2026 | 9.67 (-0.51%) | 9.91 | 9.25 - 10.20 | 1.044 times | Thu 05 February 2026 | 9.72 (1.99%) | 9.72 | 9.52 - 9.72 | 0.1735 times | Wed 04 February 2026 | 9.53 (2.03%) | 9.53 | 9.45 - 9.53 | 1.038 times | Tue 03 February 2026 | 9.34 (4.94%) | 8.90 | 8.90 - 9.34 | 1.9035 times | Mon 02 February 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1153 times | Sun 01 February 2026 | 8.90 (2.89%) | 8.82 | 8.82 - 8.90 | 0.5346 times | Fri 30 January 2026 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.5907 times | Thu 29 January 2026 | 8.65 (0%) | 8.65 | 8.63 - 8.65 | 0.4684 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 9.55 and 10.45
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (3.41%) | 10.00 | 10.00 - 10.90 | 1.1957 times | Fri 06 February 2026 | 9.67 (11.79%) | 8.82 | 8.82 - 10.20 | 1.25 times | Fri 30 January 2026 | 8.65 (0%) | 8.65 | 8.48 - 8.65 | 0.6381 times | Fri 23 January 2026 | 8.65 (10.05%) | 7.86 | 7.85 - 8.65 | 0.8537 times | Fri 16 January 2026 | 7.86 (3.01%) | 7.78 | 7.78 - 8.16 | 1.203 times | Fri 09 January 2026 | 7.63 (-1.04%) | 7.71 | 7.44 - 7.85 | 0.513 times | Fri 02 January 2026 | 7.71 (15.25%) | 6.69 | 6.69 - 7.71 | 0.4158 times | Fri 26 December 2025 | 6.69 (10.03%) | 6.08 | 6.08 - 6.69 | 0.6074 times | Fri 19 December 2025 | 6.08 (-11.88%) | 6.60 | 6.08 - 6.60 | 1.9165 times | Fri 12 December 2025 | 6.90 (-16.06%) | 7.85 | 6.90 - 8.00 | 1.4066 times | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.1713 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 9.41 and 11.49
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (15.61%) | 8.82 | 8.82 - 10.90 | 0.7241 times | Fri 30 January 2026 | 8.65 (17.69%) | 7.71 | 7.44 - 8.65 | 0.9519 times | Wed 31 December 2025 | 7.35 (-11.98%) | 8.35 | 6.08 - 8.66 | 1.3353 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.5369 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.4329 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.7425 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.6814 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.8584 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.2614 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.4752 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.9145 times |
Indicator Analysis of Vardhman
Please login to view indicator analysis. or View indicator analysis of Vardhman 531444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.94 | 9.68 |
| 12 day EMA | 9.49 | 9.4 | 9.21 |
| 20 day EMA | 9.09 | 8.99 | 8.84 |
| 35 day EMA | 8.62 | 8.54 | 8.43 |
| 50 day EMA | 8.19 | 8.12 | 8.03 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.9 | 9.68 |
| 12 day SMA | 9.38 | 9.27 | 9.12 |
| 20 day SMA | 8.93 | 8.83 | 8.69 |
| 35 day SMA | 8.21 | 8.1 | 7.98 |
| 50 day SMA | 7.96 | 7.93 | 7.89 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.