Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 8.85 and 8.85

Daily Target 18.85
Daily Target 28.85
Daily Target 38.85
Daily Target 48.85
Daily Target 58.85

Daily price and volume Vardhman

Date Closing Open Range Volume
Mon 13 April 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 1.2573 times
Mon 30 March 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.001 times
Mon 02 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.095 times
Wed 11 February 2026 10.00 (-4.31%) 10.66 10.00 - 10.90 0.5316 times
Tue 10 February 2026 10.45 (2.96%) 10.65 10.35 - 10.65 2.8591 times
Mon 09 February 2026 10.15 (4.96%) 10.00 10.00 - 10.15 1.1504 times
Fri 06 February 2026 9.67 (-0.51%) 9.91 9.25 - 10.20 1.0306 times
Thu 05 February 2026 9.72 (1.99%) 9.72 9.52 - 9.72 0.1713 times
Wed 04 February 2026 9.53 (2.03%) 9.53 9.45 - 9.53 1.0247 times
Tue 03 February 2026 9.34 (4.94%) 8.90 8.90 - 9.34 1.879 times
Mon 02 February 2026 8.90 (0%) 8.90 8.90 - 8.90 0.1139 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 8.85 and 8.85

Weekly Target 18.85
Weekly Target 28.85
Weekly Target 38.85
Weekly Target 48.85
Weekly Target 58.85

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Mon 13 April 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.5152 times
Mon 30 March 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.0004 times
Mon 02 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.0389 times
Wed 11 February 2026 10.00 (3.41%) 10.00 10.00 - 10.90 1.8609 times
Fri 06 February 2026 9.67 (11.79%) 8.82 8.82 - 10.20 1.9452 times
Fri 30 January 2026 8.65 (0%) 8.65 8.48 - 8.65 0.9931 times
Fri 23 January 2026 8.65 (10.05%) 7.86 7.85 - 8.65 1.3286 times
Fri 16 January 2026 7.86 (3.01%) 7.78 7.78 - 8.16 1.8722 times
Fri 09 January 2026 7.63 (-1.04%) 7.71 7.44 - 7.85 0.7984 times
Fri 02 January 2026 7.71 (15.25%) 6.69 6.69 - 7.71 0.6471 times
Fri 26 December 2025 6.69 (10.03%) 6.08 6.08 - 6.69 0.9452 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 8.85 and 8.85

Monthly Target 18.85
Monthly Target 28.85
Monthly Target 38.85
Monthly Target 48.85
Monthly Target 58.85

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Mon 13 April 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.133 times
Mon 30 March 2026 9.31 (-6.9%) 9.50 9.31 - 9.50 0.0102 times
Wed 11 February 2026 10.00 (15.61%) 8.82 8.82 - 10.90 0.9826 times
Fri 30 January 2026 8.65 (17.69%) 7.71 7.44 - 8.65 1.2918 times
Wed 31 December 2025 7.35 (-11.98%) 8.35 6.08 - 8.66 1.8121 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.7286 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.5874 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 2.3647 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.9247 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 1.1649 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 1.7118 times

monthly chart Vardhman

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.53
20 day DMA 9.12
35 day DMA 8.46
50 day DMA 8.02
100 day DMA 8.79
150 day DMA 9.43
200 day DMA 9.93

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.649.81
12 day EMA9.379.469.49
20 day EMA9.139.169.14
35 day EMA8.688.678.63
50 day EMA8.218.188.13

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.889.95
12 day SMA9.539.519.46
20 day SMA9.129.079
35 day SMA8.468.398.31
50 day SMA8.028.017.99
100 day SMA8.798.818.82
150 day SMA9.439.449.44
200 day SMA9.939.949.95
Back to top | Use Dark Theme