Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 9.37 and 9.37

Daily Target 19.37
Daily Target 29.37
Daily Target 39.37
Daily Target 49.37
Daily Target 59.37

Daily price and volume Vardhman

Date Closing Open Range Volume
Tue 30 April 2024 9.37 (0%) 9.37 9.37 - 9.37 1.661 times
Mon 29 April 2024 9.37 (0%) 9.37 9.37 - 9.37 0.9421 times
Fri 26 April 2024 9.37 (4.93%) 9.34 9.34 - 9.37 0.9114 times
Thu 25 April 2024 8.93 (4.94%) 8.51 8.51 - 8.93 3.0464 times
Wed 24 April 2024 8.51 (4.67%) 8.29 8.29 - 8.51 0.4399 times
Tue 23 April 2024 8.13 (4.63%) 8.13 8.13 - 8.13 0.0432 times
Mon 22 April 2024 7.77 (0%) 7.93 7.77 - 7.93 1.0633 times
Fri 19 April 2024 7.77 (5%) 7.77 7.77 - 7.77 0.391 times
Thu 18 April 2024 7.40 (-1.33%) 7.40 7.35 - 7.40 0.5985 times
Tue 16 April 2024 7.50 (-3.6%) 7.62 7.40 - 8.16 0.9031 times
Mon 15 April 2024 7.78 (-4.89%) 8.18 7.78 - 8.18 1.2866 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 9.37 and 9.37

Weekly Target 19.37
Weekly Target 29.37
Weekly Target 39.37
Weekly Target 49.37
Weekly Target 59.37

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Tue 30 April 2024 9.37 (0%) 9.37 9.37 - 9.37 0.7873 times
Fri 26 April 2024 9.37 (20.59%) 7.93 7.77 - 9.37 1.6647 times
Fri 19 April 2024 7.77 (-5.01%) 8.18 7.35 - 8.18 0.9615 times
Fri 12 April 2024 8.18 (-10.11%) 8.92 8.17 - 9.18 1.3138 times
Fri 05 April 2024 9.10 (0.78%) 9.21 8.76 - 9.28 0.9307 times
Thu 28 March 2024 9.03 (0%) 9.48 8.58 - 9.48 1.6276 times
Fri 22 March 2024 9.03 (-0.33%) 9.06 8.17 - 9.33 1.0128 times
Fri 15 March 2024 9.06 (-9.31%) 9.80 9.06 - 9.80 0.5701 times
Thu 07 March 2024 9.99 (-7.59%) 10.60 9.99 - 10.60 0.5596 times
Sat 02 March 2024 10.81 (-9.39%) 11.70 10.81 - 11.70 0.5719 times
Thu 22 February 2024 11.93 (-7.59%) 12.66 11.93 - 12.66 0.5375 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 8.36 and 10.38

Monthly Target 16.68
Monthly Target 28.02
Monthly Target 38.6966666666667
Monthly Target 410.04
Monthly Target 510.72

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Tue 30 April 2024 9.37 (3.77%) 9.21 7.35 - 9.37 0.2971 times
Thu 28 March 2024 9.03 (-18.13%) 10.81 8.17 - 10.81 0.1987 times
Thu 29 February 2024 11.03 (2.99%) 11.24 9.74 - 12.92 5.6699 times
Wed 31 January 2024 10.71 (24.97%) 8.99 8.96 - 14.70 1.5734 times
Fri 29 December 2023 8.57 (-2.5%) 8.79 8.08 - 10.00 0.8697 times
Thu 30 November 2023 8.79 (8.52%) 8.50 6.78 - 9.33 0.5226 times
Tue 31 October 2023 8.10 (24.62%) 6.50 6.18 - 8.52 0.1675 times
Fri 29 September 2023 6.50 (-13.22%) 7.12 6.19 - 7.12 0.3371 times
Thu 31 August 2023 7.49 (-16.78%) 9.00 7.49 - 9.00 0.026 times
Mon 31 July 2023 9.00 (9.22%) 7.85 7.50 - 9.50 0.3379 times
Fri 30 June 2023 8.24 (51.75%) 5.16 5.16 - 11.73 1.2457 times

monthly chart Vardhman

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.34
20 day DMA 8.56
35 day DMA 8.84
50 day DMA 9.7
100 day DMA 10.08
150 day DMA 9.19
200 day DMA 9

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA9.088.938.71
12 day EMA8.748.628.48
20 day EMA8.758.698.62
35 day EMA9.269.259.24
50 day EMA9.849.869.88

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA9.118.868.54
12 day SMA8.348.288.21
20 day SMA8.568.558.52
35 day SMA8.848.878.9
50 day SMA9.79.769.82
100 day SMA10.0810.0710.07
150 day SMA9.199.179.15
200 day SMA98.998.97
Back to top | Use Dark Theme