Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 5.97 and 6.19

Daily Target 15.93
Daily Target 26.01
Daily Target 36.1533333333333
Daily Target 46.23
Daily Target 56.37

Daily price and volume Vardhman

Date Closing Open Range Volume
Fri 19 December 2025 6.08 (-5%) 6.30 6.08 - 6.30 0.9837 times
Thu 18 December 2025 6.40 (-1.54%) 6.50 6.40 - 6.50 0.1836 times
Wed 17 December 2025 6.50 (-0.61%) 6.49 6.49 - 6.50 2.5133 times
Tue 16 December 2025 6.54 (-0.76%) 6.59 6.54 - 6.59 0.324 times
Mon 15 December 2025 6.59 (-4.49%) 6.60 6.59 - 6.60 1.7626 times
Fri 12 December 2025 6.90 (-4.17%) 7.10 6.90 - 7.10 0.5773 times
Thu 11 December 2025 7.20 (-3.61%) 7.20 7.20 - 7.20 0.6503 times
Wed 10 December 2025 7.47 (-0.4%) 7.15 7.15 - 7.47 0.997 times
Tue 09 December 2025 7.50 (-4.46%) 8.00 7.50 - 8.00 0.7515 times
Mon 08 December 2025 7.85 (-4.5%) 7.85 7.85 - 7.85 1.2567 times
Fri 05 December 2025 8.22 (-4.64%) 8.22 8.22 - 8.22 0.1334 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 5.82 and 6.34

Weekly Target 15.73
Weekly Target 25.91
Weekly Target 36.2533333333333
Weekly Target 46.43
Weekly Target 56.77

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Fri 19 December 2025 6.08 (-11.88%) 6.60 6.08 - 6.60 3.3963 times
Fri 12 December 2025 6.90 (-16.06%) 7.85 6.90 - 8.00 2.4927 times
Fri 05 December 2025 8.22 (-1.56%) 8.35 7.86 - 8.66 0.3035 times
Fri 28 November 2025 8.35 (12.69%) 7.44 7.44 - 8.70 0.7802 times
Fri 21 November 2025 7.41 (-28.34%) 10.34 7.41 - 10.34 0.8505 times
Fri 14 November 2025 10.34 (17.5%) 8.80 8.55 - 11.30 0.9544 times
Fri 07 November 2025 8.80 (-11.2%) 9.91 8.50 - 9.91 0.3714 times
Fri 31 October 2025 9.91 (1.12%) 9.95 9.91 - 10.80 0.243 times
Thu 23 October 2025 9.80 (0%) 9.80 9.80 - 9.84 0.2153 times
Fri 17 October 2025 9.80 (5.15%) 9.97 8.15 - 10.01 0.3927 times
Fri 10 October 2025 9.32 (-9.07%) 10.46 9.30 - 10.97 1.2163 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 4.79 and 7.37

Monthly Target 14.36
Monthly Target 25.22
Monthly Target 36.94
Monthly Target 47.8
Monthly Target 59.52

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Fri 19 December 2025 6.08 (-27.19%) 8.35 6.08 - 8.66 0.844 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.4029 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.3531 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 1.4215 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.5559 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 0.7003 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 1.029 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 1.2035 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.746 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 2.7437 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 3.0531 times

monthly chart Vardhman

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 6.42
12 day DMA 7.16
20 day DMA 7.6
35 day DMA 8.4
50 day DMA 8.77
100 day DMA 9.74
150 day DMA 10.19
200 day DMA 10.19

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.656.78
12 day EMA7.027.197.33
20 day EMA7.497.647.77
35 day EMA8.18.228.33
50 day EMA8.678.788.88

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.596.75
12 day SMA7.167.377.53
20 day SMA7.67.667.75
35 day SMA8.48.518.61
50 day SMA8.778.868.94
100 day SMA9.749.789.83
150 day SMA10.1910.2310.27
200 day SMA10.1910.2110.24
Back to top | Use Dark Theme