Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 5.74 and 6.04

Daily Target 15.68
Daily Target 25.79
Daily Target 35.9766666666667
Daily Target 46.09
Daily Target 56.28

Daily price and volume Vardhman

Date Closing Open Range Volume
Mon 13 July 2026 5.91 (-4.06%) 6.16 5.86 - 6.16 1.128 times
Mon 29 June 2026 6.16 (-4.79%) 6.47 6.15 - 6.50 1.4759 times
Mon 22 June 2026 6.47 (-4.99%) 6.47 6.47 - 6.48 1.545 times
Mon 15 June 2026 6.81 (-4.89%) 7.10 6.81 - 7.10 2.0598 times
Mon 08 June 2026 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0244 times
Mon 01 June 2026 7.53 (2.87%) 7.68 7.53 - 7.68 0.3709 times
Mon 25 May 2026 7.32 (0%) 7.32 7.32 - 7.32 0.1139 times
Mon 11 May 2026 7.32 (-4.94%) 7.70 7.32 - 8.08 0.3283 times
Mon 04 May 2026 7.70 (-3.63%) 7.90 7.70 - 7.90 0.0712 times
Mon 27 April 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 2.8826 times
Mon 20 April 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 1.5373 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 5.74 and 6.04

Weekly Target 15.68
Weekly Target 25.79
Weekly Target 35.9766666666667
Weekly Target 46.09
Weekly Target 56.28

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Mon 13 July 2026 5.91 (-4.06%) 6.16 5.86 - 6.16 1.128 times
Mon 29 June 2026 6.16 (-4.79%) 6.47 6.15 - 6.50 1.4759 times
Mon 22 June 2026 6.47 (-4.99%) 6.47 6.47 - 6.48 1.545 times
Mon 15 June 2026 6.81 (-4.89%) 7.10 6.81 - 7.10 2.0598 times
Mon 08 June 2026 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0244 times
Mon 01 June 2026 7.53 (2.87%) 7.68 7.53 - 7.68 0.3709 times
Mon 25 May 2026 7.32 (0%) 7.32 7.32 - 7.32 0.1139 times
Mon 11 May 2026 7.32 (-4.94%) 7.70 7.32 - 8.08 0.3283 times
Mon 04 May 2026 7.70 (-3.63%) 7.90 7.70 - 7.90 0.0712 times
Mon 27 April 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 2.8826 times
Mon 20 April 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 1.5373 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 5.74 and 6.04

Monthly Target 15.68
Monthly Target 25.79
Monthly Target 35.9766666666667
Monthly Target 46.09
Monthly Target 56.28

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Mon 13 July 2026 5.91 (-4.06%) 6.16 5.86 - 6.16 0.2325 times
Mon 29 June 2026 6.16 (-15.85%) 7.68 6.15 - 7.68 1.1286 times
Mon 25 May 2026 7.32 (-8.39%) 7.90 7.32 - 8.08 0.1058 times
Mon 27 April 2026 7.99 (-14.18%) 8.85 7.99 - 8.85 1.0937 times
Mon 30 March 2026 9.31 (-6.9%) 9.50 9.31 - 9.50 0.014 times
Wed 11 February 2026 10.00 (15.61%) 8.82 8.82 - 10.90 1.3505 times
Fri 30 January 2026 8.65 (17.69%) 7.71 7.44 - 8.65 1.7755 times
Wed 31 December 2025 7.35 (-11.98%) 8.35 6.08 - 8.66 2.4906 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 1.0015 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.8074 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 3.2501 times

monthly chart Vardhman

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 6.5
12 day DMA 7.3
20 day DMA 8.3
35 day DMA 8.37
50 day DMA 8
100 day DMA 8.41
150 day DMA 9.18
200 day DMA 9.66

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.737.01
12 day EMA7.217.457.68
20 day EMA7.657.838.01
35 day EMA7.787.897.99
50 day EMA7.727.797.86

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.837.06
12 day SMA7.37.597.86
20 day SMA8.38.478.61
35 day SMA8.378.428.47
50 day SMA88.018.01
100 day SMA8.418.468.5
150 day SMA9.189.219.24
200 day SMA9.669.699.72
Back to top | Use Dark Theme