Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 18.33 and 20.18
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 21.72 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (-4.7%) | 21.10 | 19.25 - 21.10 | 0.6718 times | Fri 12 June 2026 | 20.20 (2.54%) | 19.70 | 19.70 - 20.20 | 0.226 times | Thu 11 June 2026 | 19.70 (-0.25%) | 19.25 | 19.25 - 19.70 | 0.1679 times | Wed 10 June 2026 | 19.75 (4.5%) | 19.15 | 19.15 - 19.75 | 0.8649 times | Tue 09 June 2026 | 18.90 (3.56%) | 19.00 | 18.90 - 19.00 | 0.6137 times | Mon 08 June 2026 | 18.25 (-0.49%) | 19.00 | 17.43 - 19.10 | 2.0797 times | Fri 05 June 2026 | 18.34 (-4.97%) | 19.80 | 18.34 - 19.80 | 0.8021 times | Thu 04 June 2026 | 19.30 (4.66%) | 19.30 | 18.44 - 19.30 | 0.1774 times | Wed 03 June 2026 | 18.44 (-4.95%) | 18.43 | 18.43 - 19.30 | 4.081 times | Tue 02 June 2026 | 19.40 (2.11%) | 19.40 | 19.40 - 19.40 | 0.3155 times | Mon 01 June 2026 | 19.00 (1.88%) | 19.00 | 19.00 - 19.00 | 2.3544 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 18.33 and 20.18
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (-4.7%) | 21.10 | 19.25 - 21.10 | 0.4433 times | Fri 12 June 2026 | 20.20 (10.14%) | 19.00 | 17.43 - 20.20 | 2.608 times | Fri 05 June 2026 | 18.34 (-1.66%) | 19.00 | 18.34 - 19.80 | 5.101 times | Fri 29 May 2026 | 18.65 (4.78%) | 17.80 | 17.80 - 18.65 | 1.5619 times | Fri 22 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0041 times | Tue 12 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0021 times | Fri 08 May 2026 | 17.80 (-1.11%) | 18.01 | 17.80 - 18.01 | 0.1574 times | Thu 30 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1056 times | Thu 23 April 2026 | 18.00 (-1.75%) | 18.00 | 18.00 - 18.00 | 0.0021 times | Wed 01 April 2026 | 18.32 (2.23%) | 18.32 | 18.32 - 18.32 | 0.0145 times | Fri 27 March 2026 | 17.92 (-9.59%) | 18.85 | 17.92 - 18.85 | 5.4335 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 18.34 and 22.01
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.25 (3.22%) | 19.00 | 17.43 - 21.10 | 1.2258 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.2595 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0182 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.8461 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.3965 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.6276 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.5999 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.0623 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 3.3207 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.6432 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 1.4875 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.52 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.57 | 19.25 |
| 12 day EMA | 19.12 | 19.1 | 18.9 |
| 20 day EMA | 19.03 | 19.01 | 18.89 |
| 35 day EMA | 19.42 | 19.43 | 19.38 |
| 50 day EMA | 19.95 | 19.98 | 19.97 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.36 | 18.99 |
| 12 day SMA | 19.1 | 18.98 | 18.78 |
| 20 day SMA | 18.59 | 18.53 | 18.42 |
| 35 day SMA | 19.12 | 19.17 | 19.16 |
| 50 day SMA | 19.52 | 19.62 | 19.72 |
| 100 day SMA | 21.55 | 21.58 | 21.61 |
| 150 day SMA | 21.55 | 21.53 | 21.51 |
| 200 day SMA | 21.21 | 21.28 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.