Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 19.32 and 22.08
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 24.38 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.70 (-10%) | 23.46 | 20.70 - 23.46 | 1.7597 times | Wed 17 December 2025 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 0.0045 times | Tue 16 December 2025 | 22.00 (4.96%) | 22.00 | 22.00 - 22.00 | 0.0045 times | Mon 15 December 2025 | 20.96 (-8.87%) | 23.00 | 20.70 - 23.00 | 2.3359 times | Fri 12 December 2025 | 23.00 (0.04%) | 23.00 | 23.00 - 23.00 | 0.0089 times | Thu 11 December 2025 | 22.99 (10%) | 22.99 | 22.00 - 22.99 | 4.1224 times | Wed 10 December 2025 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.0134 times | Mon 08 December 2025 | 21.00 (-0.24%) | 21.00 | 21.00 - 21.00 | 0.8933 times | Fri 05 December 2025 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.7057 times | Thu 04 December 2025 | 21.05 (-4.97%) | 22.15 | 21.05 - 22.15 | 0.1519 times | Tue 02 December 2025 | 22.15 (4.88%) | 21.54 | 21.54 - 22.15 | 3.1309 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 19.32 and 22.08
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.70 (-10%) | 23.00 | 20.70 - 23.46 | 0.2947 times | Fri 12 December 2025 | 23.00 (9.26%) | 21.00 | 20.90 - 23.00 | 0.3618 times | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.3505 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.1331 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.2021 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.0949 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 1.7575 times | Fri 31 October 2025 | 26.03 (-18.68%) | 35.29 | 26.03 - 35.29 | 3.0067 times | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 3.0186 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 0.78 times | Wed 08 October 2025 | 19.90 (0%) | 20.39 | 19.90 - 20.39 | 0.0026 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 19.32 and 22.08
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.70 (-6.8%) | 21.12 | 20.70 - 23.46 | 0.1516 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.3293 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 1.0293 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.1994 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.4611 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5428 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.7229 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.9167 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.2493 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.3978 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.4975 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.29 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.7 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.24 | 21.86 |
| 12 day EMA | 22.02 | 22.26 | 22.13 |
| 20 day EMA | 22.53 | 22.72 | 22.69 |
| 35 day EMA | 22.9 | 23.03 | 23.03 |
| 50 day EMA | 23.59 | 23.71 | 23.74 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.39 | 21.97 |
| 12 day SMA | 21.66 | 21.79 | 21.72 |
| 20 day SMA | 22.29 | 22.49 | 22.51 |
| 35 day SMA | 24.41 | 24.39 | 24.3 |
| 50 day SMA | 23.82 | 23.87 | 23.88 |
| 100 day SMA | 22.16 | 22.13 | 22.09 |
| 150 day SMA | 22.7 | 22.84 | 22.98 |
| 200 day SMA | 24.88 | 24.87 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.