Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 20.75 and 20.85
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.93 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (-0.72%) | 20.90 | 20.80 - 20.90 | 0.5474 times | Mon 05 October 2026 | 20.95 (3.05%) | 20.95 | 20.95 - 20.95 | 0.3368 times | Thu 01 October 2026 | 20.33 (-5.44%) | 20.33 | 20.33 - 20.33 | 0.0211 times | Mon 28 September 2026 | 21.50 (-0.23%) | 21.50 | 21.50 - 21.50 | 0.0211 times | Fri 18 September 2026 | 21.55 (1.17%) | 21.55 | 21.55 - 21.55 | 1.4737 times | Thu 17 September 2026 | 21.30 (-0.23%) | 21.30 | 21.30 - 21.30 | 1.0526 times | Wed 16 September 2026 | 21.35 (0.47%) | 21.35 | 21.35 - 21.35 | 2.1474 times | Tue 15 September 2026 | 21.25 (1.19%) | 21.25 | 21.25 - 21.25 | 4.2737 times | Fri 11 September 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0842 times | Thu 10 September 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0421 times | Wed 09 September 2026 | 21.00 (-0.24%) | 21.00 | 21.00 - 21.00 | 0.0211 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.73 and 20.88
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (2.31%) | 20.95 | 20.80 - 20.95 | 0.255 times | Thu 01 October 2026 | 20.33 (-5.66%) | 21.50 | 20.33 - 21.50 | 0.0121 times | Fri 18 September 2026 | 21.55 (2.62%) | 21.25 | 21.25 - 21.55 | 2.5804 times | Fri 11 September 2026 | 21.00 (-0.94%) | 21.15 | 21.00 - 21.15 | 0.085 times | Fri 04 September 2026 | 21.20 (-0.47%) | 21.35 | 20.50 - 21.40 | 1.5968 times | Fri 28 August 2026 | 21.30 (-5.33%) | 21.38 | 21.30 - 21.38 | 0.8925 times | Thu 20 August 2026 | 22.50 (-6.25%) | 23.00 | 22.50 - 23.00 | 2.878 times | Thu 13 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.25 | 0.6497 times | Fri 07 August 2026 | 23.35 (1.74%) | 23.50 | 23.35 - 23.50 | 0.2247 times | Fri 31 July 2026 | 22.95 (2%) | 22.50 | 22.40 - 22.95 | 0.8257 times | Fri 24 July 2026 | 22.50 (2.51%) | 21.50 | 21.50 - 22.50 | 1.5483 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.57 and 21.19
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.80 (-3.26%) | 20.33 | 20.33 - 20.95 | 0.0168 times | Mon 28 September 2026 | 21.50 (0.94%) | 21.40 | 20.50 - 21.55 | 0.235 times | Mon 31 August 2026 | 21.30 (-7.19%) | 23.50 | 21.30 - 24.25 | 0.3371 times | Fri 31 July 2026 | 22.95 (3.38%) | 22.20 | 21.00 - 24.45 | 0.4143 times | Tue 30 June 2026 | 22.20 (19.03%) | 19.00 | 17.43 - 22.20 | 3.622 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.6493 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0456 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 2.1173 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.9922 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 1.5705 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 4.0035 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.14 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.01 | 21.04 |
| 12 day EMA | 21.1 | 21.15 | 21.19 |
| 20 day EMA | 21.32 | 21.37 | 21.41 |
| 35 day EMA | 21.65 | 21.7 | 21.74 |
| 50 day EMA | 22.08 | 22.13 | 22.18 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.13 | 21.21 |
| 12 day SMA | 21.09 | 21.12 | 21.14 |
| 20 day SMA | 21.12 | 21.14 | 21.16 |
| 35 day SMA | 21.96 | 22.01 | 22.05 |
| 50 day SMA | 22.14 | 22.2 | 22.25 |
| 100 day SMA | 20.97 | 20.96 | 20.96 |
| 150 day SMA | 21.45 | 21.53 | 21.6 |
| 200 day SMA | 21.86 | 21.85 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.