Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.52 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-4.97%) | 22.15 | 21.05 - 22.15 | 0.1502 times | Tue 02 December 2025 | 22.15 (4.88%) | 21.54 | 21.54 - 22.15 | 3.0963 times | Mon 01 December 2025 | 21.12 (-4.91%) | 21.12 | 21.12 - 21.12 | 0.8834 times | Fri 28 November 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.0133 times | Wed 26 November 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.1148 times | Tue 25 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 1.7049 times | Thu 20 November 2025 | 23.37 (0%) | 23.37 | 23.37 - 23.37 | 0.4417 times | Tue 18 November 2025 | 23.37 (0%) | 23.37 | 23.37 - 23.37 | 0.0088 times | Mon 17 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 2.3322 times | Wed 12 November 2025 | 24.59 (0%) | 24.09 | 24.09 - 24.59 | 1.2544 times | Tue 11 November 2025 | 24.59 (0%) | 24.59 | 24.59 - 24.59 | 0.053 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.3125 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.1387 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.2106 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.0989 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 1.8318 times | Fri 31 October 2025 | 26.03 (-18.68%) | 35.29 | 26.03 - 35.29 | 3.1338 times | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 3.1461 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 0.8129 times | Wed 08 October 2025 | 19.90 (0%) | 20.39 | 19.90 - 20.39 | 0.0027 times | Wed 01 October 2025 | 19.90 (-0.25%) | 18.96 | 18.96 - 19.90 | 0.3119 times | Thu 25 September 2025 | 19.95 (-9.93%) | 21.71 | 19.95 - 21.71 | 0.3042 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.0456 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.3328 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 1.0404 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.2015 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.466 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5486 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.7307 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.9265 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.2842 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.4236 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.5028 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.9 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.15 |
| 100 day DMA | 21.89 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.16 | 22.17 |
| 12 day EMA | 22.85 | 23.18 | 23.37 |
| 20 day EMA | 23.57 | 23.83 | 24.01 |
| 35 day EMA | 23.87 | 24.04 | 24.15 |
| 50 day EMA | 23.81 | 23.92 | 23.99 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.98 | 22.22 |
| 12 day SMA | 22.9 | 23.11 | 23.32 |
| 20 day SMA | 24.98 | 25.45 | 25.8 |
| 35 day SMA | 24.29 | 24.4 | 24.44 |
| 50 day SMA | 24.15 | 24.2 | 24.22 |
| 100 day SMA | 21.89 | 21.88 | 21.87 |
| 150 day SMA | 24.04 | 24.17 | 24.3 |
| 200 day SMA | 24.67 | 24.64 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.