Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 129.8 and 136.35
| Daily Target 1 | 127.78 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 140.88 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.85 (6.72%) | 135.90 | 130.30 - 136.85 | 2.478 times | Wed 24 April 2024 | 127.30 (-0.55%) | 126.00 | 126.00 - 132.75 | 1.136 times | Tue 23 April 2024 | 128.00 (-1.61%) | 128.05 | 126.50 - 131.20 | 1.1108 times | Mon 22 April 2024 | 130.10 (1.88%) | 135.00 | 130.10 - 135.00 | 0.1727 times | Fri 19 April 2024 | 127.70 (-1.66%) | 127.25 | 127.10 - 131.75 | 0.3719 times | Thu 18 April 2024 | 129.85 (-2.66%) | 134.10 | 128.50 - 134.10 | 0.7162 times | Tue 16 April 2024 | 133.40 (0.49%) | 133.90 | 133.10 - 139.00 | 0.3758 times | Mon 15 April 2024 | 132.75 (1.34%) | 128.40 | 126.45 - 135.00 | 1.9345 times | Fri 12 April 2024 | 131.00 (-5.72%) | 138.95 | 130.25 - 139.10 | 1.0733 times | Wed 10 April 2024 | 138.95 (-0.93%) | 139.05 | 133.25 - 140.65 | 0.6308 times | Tue 09 April 2024 | 140.25 (-6.38%) | 149.90 | 137.65 - 150.05 | 1.5859 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 130.93 and 141.78
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 132.9 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.85 (6.38%) | 135.00 | 126.00 - 136.85 | 0.5183 times | Fri 19 April 2024 | 127.70 (-2.52%) | 128.40 | 126.45 - 139.00 | 0.3596 times | Fri 12 April 2024 | 131.00 (-7.94%) | 155.90 | 130.25 - 156.50 | 1.229 times | Fri 05 April 2024 | 142.30 (10.65%) | 126.10 | 122.95 - 142.30 | 0.7724 times | Thu 28 March 2024 | 128.60 (-6.61%) | 138.00 | 125.65 - 144.00 | 0.2895 times | Fri 22 March 2024 | 137.70 (14.85%) | 125.75 | 122.15 - 142.40 | 0.5002 times | Fri 15 March 2024 | 119.90 (-12.51%) | 139.80 | 112.00 - 139.80 | 2.2081 times | Thu 07 March 2024 | 137.05 (-8.91%) | 153.90 | 132.10 - 153.90 | 0.9222 times | Sat 02 March 2024 | 150.45 (-1.44%) | 149.00 | 140.75 - 160.15 | 1.1096 times | Fri 23 February 2024 | 152.65 (-1.39%) | 155.05 | 149.50 - 164.00 | 2.0911 times | Fri 16 February 2024 | 154.80 (-2.58%) | 158.00 | 149.10 - 158.00 | 0.6048 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 129.4 and 162.95
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.85 (5.64%) | 126.10 | 122.95 - 156.50 | 0.2791 times | Thu 28 March 2024 | 128.60 (-15.37%) | 149.95 | 112.00 - 155.00 | 0.4109 times | Thu 29 February 2024 | 151.95 (-3.89%) | 155.10 | 140.75 - 164.00 | 0.5061 times | Wed 31 January 2024 | 158.10 (25.33%) | 120.50 | 120.50 - 171.65 | 2.2258 times | Fri 29 December 2023 | 126.15 (6.95%) | 120.30 | 120.30 - 143.00 | 0.604 times | Thu 30 November 2023 | 117.95 (34.11%) | 89.00 | 89.00 - 118.08 | 0.443 times | Tue 31 October 2023 | 87.95 (-13.77%) | 100.00 | 86.25 - 100.00 | 0.3 times | Fri 29 September 2023 | 102.00 (13.4%) | 90.00 | 83.55 - 104.18 | 0.487 times | Thu 31 August 2023 | 89.95 (-7.91%) | 95.73 | 79.07 - 104.89 | 0.8033 times | Mon 31 July 2023 | 97.68 (38.12%) | 68.10 | 68.10 - 117.94 | 3.9407 times | Fri 30 June 2023 | 70.72 (11.44%) | 66.63 | 66.03 - 77.82 | 1.5024 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.16 |
| 35 day DMA | 132.7 |
| 50 day DMA | 139.3 |
| 100 day DMA | 143.09 |
| 150 day DMA | 127.46 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 129.05 | 129.93 |
| 12 day EMA | 131.99 | 131.29 | 132.01 |
| 20 day EMA | 133.02 | 132.72 | 133.29 |
| 35 day EMA | 136.85 | 136.91 | 137.48 |
| 50 day EMA | 139.95 | 140.12 | 140.64 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 128.59 | 129.81 |
| 12 day SMA | 133.75 | 134.28 | 134.46 |
| 20 day SMA | 133.16 | 133.25 | 133.67 |
| 35 day SMA | 132.7 | 133.1 | 133.8 |
| 50 day SMA | 139.3 | 139.76 | 140.41 |
| 100 day SMA | 143.09 | 142.89 | 142.8 |
| 150 day SMA | 127.46 | 127.18 | 126.95 |
| 200 day SMA | 118.89 | 118.54 | 118.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.