Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 40 and 40.01
| Daily Target 1 | 39.99 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.01 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (0%) | 39.99 | 39.99 - 40.00 | 0.1653 times | Thu 29 October 2026 | 40.00 (-1.14%) | 40.46 | 40.00 - 40.46 | 0.0927 times | Wed 28 October 2026 | 40.46 (1.99%) | 39.67 | 39.00 - 40.46 | 1.1231 times | Tue 27 October 2026 | 39.67 (1.98%) | 39.67 | 39.67 - 39.67 | 0.8063 times | Fri 23 October 2026 | 38.90 (-1.99%) | 39.69 | 38.90 - 39.69 | 0.2524 times | Thu 22 October 2026 | 39.69 (-2%) | 39.69 | 39.69 - 39.69 | 0.5386 times | Wed 21 October 2026 | 40.50 (-0.52%) | 40.71 | 40.50 - 40.71 | 0.0484 times | Mon 19 October 2026 | 40.71 (1.98%) | 40.71 | 40.71 - 40.71 | 3.7733 times | Thu 15 October 2026 | 39.92 (-1.99%) | 39.93 | 39.92 - 39.93 | 3.0388 times | Wed 14 October 2026 | 40.73 (-2%) | 40.73 | 40.73 - 40.73 | 0.1613 times | Tue 13 October 2026 | 41.56 (-1.98%) | 41.56 | 41.56 - 41.56 | 0.0806 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 39.5 and 40.96
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (2.83%) | 39.67 | 39.00 - 40.46 | 0.2192 times | Fri 23 October 2026 | 38.90 (-2.56%) | 40.71 | 38.90 - 40.71 | 0.4622 times | Thu 15 October 2026 | 39.92 (-5.54%) | 40.95 | 39.92 - 42.40 | 0.4593 times | Tue 06 October 2026 | 42.26 (-3.95%) | 43.12 | 42.26 - 43.12 | 0.0512 times | Thu 01 October 2026 | 44.00 (-9.98%) | 47.75 | 44.00 - 48.60 | 0.4072 times | Fri 25 September 2026 | 48.88 (18.04%) | 41.45 | 40.60 - 48.89 | 3.9313 times | Fri 18 September 2026 | 41.41 (-7.96%) | 45.29 | 40.10 - 45.29 | 1.1409 times | Fri 11 September 2026 | 44.99 (-5.52%) | 48.39 | 44.67 - 48.80 | 1.5979 times | Fri 04 September 2026 | 47.62 (-7.48%) | 49.61 | 46.16 - 51.00 | 0.6536 times | Fri 28 August 2026 | 51.47 (2.76%) | 51.00 | 49.93 - 53.86 | 1.0772 times | Fri 21 August 2026 | 50.09 (3.9%) | 48.60 | 46.00 - 50.09 | 1.2483 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 36.9 and 42
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (-12.66%) | 44.00 | 38.90 - 44.00 | 0.0289 times | Tue 29 September 2026 | 45.80 (-6.34%) | 47.62 | 40.10 - 48.89 | 0.1793 times | Mon 31 August 2026 | 48.90 (-11.11%) | 57.70 | 46.00 - 57.76 | 0.1409 times | Fri 31 July 2026 | 55.01 (-0.65%) | 54.27 | 52.48 - 68.60 | 0.6975 times | Tue 30 June 2026 | 55.37 (22.66%) | 49.44 | 37.90 - 59.84 | 0.5829 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3922 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1422 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.2989 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2582 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.279 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2482 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.38 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.46 |
| 50 day DMA | 45.46 |
| 100 day DMA | 48.73 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.05 | 40.07 |
| 12 day EMA | 40.7 | 40.83 | 40.98 |
| 20 day EMA | 41.7 | 41.88 | 42.08 |
| 35 day EMA | 43.75 | 43.97 | 44.2 |
| 50 day EMA | 45.57 | 45.8 | 46.04 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.74 | 39.84 |
| 12 day SMA | 40.38 | 40.57 | 40.83 |
| 20 day SMA | 42.31 | 42.43 | 42.52 |
| 35 day SMA | 43.46 | 43.72 | 44.04 |
| 50 day SMA | 45.46 | 45.72 | 46 |
| 100 day SMA | 48.73 | 48.81 | 48.87 |
| 150 day SMA | 45.76 | 45.76 | 45.75 |
| 200 day SMA | 45.39 | 45.44 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.