Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 41.72 and 47.52
| Daily Target 1 | 40.58 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 52.18 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.14 (-6.54%) | 48.50 | 44.10 - 49.90 | 3.3845 times | Wed 27 May 2026 | 48.30 (5.62%) | 48.81 | 45.87 - 49.60 | 1.8041 times | Tue 26 May 2026 | 45.73 (9.43%) | 43.30 | 42.69 - 48.81 | 2.0576 times | Mon 25 May 2026 | 41.79 (1.95%) | 41.00 | 40.00 - 43.30 | 1.702 times | Fri 22 May 2026 | 40.99 (1.71%) | 41.10 | 40.20 - 41.70 | 0.0192 times | Thu 21 May 2026 | 40.30 (1.18%) | 45.65 | 39.25 - 45.65 | 0.0788 times | Wed 20 May 2026 | 39.83 (-0.99%) | 39.95 | 38.22 - 40.95 | 0.2783 times | Tue 19 May 2026 | 40.23 (-0.45%) | 40.00 | 39.38 - 45.70 | 0.1717 times | Mon 18 May 2026 | 40.41 (-4.78%) | 42.44 | 40.30 - 42.44 | 0.1006 times | Fri 15 May 2026 | 42.44 (3.01%) | 41.00 | 40.77 - 43.90 | 0.4031 times | Thu 14 May 2026 | 41.20 (1.01%) | 42.90 | 39.41 - 42.90 | 0.3152 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 42.57 and 52.47
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.14 (10.12%) | 41.00 | 40.00 - 49.90 | 4.185 times | Fri 22 May 2026 | 40.99 (-3.42%) | 42.44 | 38.22 - 45.70 | 0.3034 times | Fri 15 May 2026 | 42.44 (-2.01%) | 43.60 | 39.41 - 43.90 | 0.5456 times | Fri 08 May 2026 | 43.31 (9.67%) | 39.49 | 38.82 - 45.70 | 0.8159 times | Thu 30 April 2026 | 39.49 (-0.75%) | 37.75 | 37.75 - 40.99 | 0.2165 times | Fri 24 April 2026 | 39.79 (-3.21%) | 42.60 | 39.12 - 42.60 | 0.2723 times | Fri 17 April 2026 | 41.11 (-0.29%) | 43.00 | 38.26 - 43.00 | 0.8111 times | Fri 10 April 2026 | 41.23 (16.67%) | 36.43 | 35.33 - 43.50 | 0.7063 times | Thu 02 April 2026 | 35.34 (2.26%) | 34.92 | 30.25 - 36.00 | 0.6565 times | Fri 27 March 2026 | 34.56 (-13.03%) | 39.74 | 33.20 - 40.38 | 1.4873 times | Fri 20 March 2026 | 39.74 (4.66%) | 38.91 | 36.20 - 41.49 | 105.045 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 41.68 and 53.36
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.386 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.14 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.184 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2541 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.2746 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2443 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.3134 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.2793 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 0.5132 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 0.4112 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 0.6533 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.21 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.99 |
| 150 day DMA | 46.42 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.49 | 42.59 |
| 12 day EMA | 43.05 | 42.67 | 41.65 |
| 20 day EMA | 42.2 | 41.89 | 41.22 |
| 35 day EMA | 41.15 | 40.91 | 40.47 |
| 50 day EMA | 40.37 | 40.18 | 39.85 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 43.42 | 41.73 |
| 12 day SMA | 42.26 | 41.9 | 41.35 |
| 20 day SMA | 41.77 | 41.51 | 41.11 |
| 35 day SMA | 41.21 | 41.03 | 40.69 |
| 50 day SMA | 39.98 | 39.83 | 39.64 |
| 100 day SMA | 41.99 | 42.05 | 42.07 |
| 150 day SMA | 46.42 | 46.52 | 46.6 |
| 200 day SMA | 51.55 | 51.7 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.