Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 51.71 and 54.05
| Daily Target 1 | 51.26 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.603333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.94 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.05 (-3.05%) | 55.05 | 52.71 - 55.05 | 0.7093 times | Thu 04 December 2025 | 54.72 (1.24%) | 53.90 | 53.81 - 55.02 | 1.1827 times | Wed 03 December 2025 | 54.05 (-1.62%) | 54.20 | 54.05 - 55.54 | 0.1589 times | Tue 02 December 2025 | 54.94 (-1.84%) | 55.39 | 54.20 - 55.56 | 0.1981 times | Mon 01 December 2025 | 55.97 (-0.36%) | 55.30 | 54.38 - 56.54 | 1.1799 times | Fri 28 November 2025 | 56.17 (0.55%) | 57.25 | 54.79 - 57.25 | 0.5495 times | Thu 27 November 2025 | 55.86 (2.29%) | 55.08 | 54.45 - 56.43 | 1.1248 times | Wed 26 November 2025 | 54.61 (-1.19%) | 56.14 | 54.25 - 57.00 | 0.5457 times | Tue 25 November 2025 | 55.27 (-2.18%) | 57.02 | 54.71 - 57.02 | 3.0342 times | Mon 24 November 2025 | 56.50 (-4.2%) | 59.00 | 56.12 - 59.50 | 1.317 times | Fri 21 November 2025 | 58.98 (-3.2%) | 57.65 | 57.65 - 60.20 | 3.4644 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 50.97 and 54.8
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.05 (-5.55%) | 55.30 | 52.71 - 56.54 | 0.433 times | Fri 28 November 2025 | 56.17 (-4.76%) | 59.00 | 54.25 - 59.50 | 0.8298 times | Fri 21 November 2025 | 58.98 (4.17%) | 56.90 | 53.00 - 64.90 | 1.0586 times | Fri 14 November 2025 | 56.62 (-0.89%) | 57.13 | 55.39 - 58.96 | 0.8059 times | Fri 07 November 2025 | 57.13 (-5.77%) | 61.95 | 56.80 - 63.00 | 0.9137 times | Fri 31 October 2025 | 60.63 (6.56%) | 57.50 | 55.87 - 62.34 | 1.3954 times | Thu 23 October 2025 | 56.90 (0.16%) | 60.00 | 53.29 - 60.00 | 0.9542 times | Fri 17 October 2025 | 56.81 (-7.14%) | 61.18 | 55.11 - 62.62 | 1.1399 times | Fri 10 October 2025 | 61.18 (-3.88%) | 67.00 | 59.20 - 67.00 | 2.0348 times | Fri 03 October 2025 | 63.65 (3.21%) | 62.55 | 58.92 - 64.00 | 0.4346 times | Fri 26 September 2025 | 61.67 (-9.28%) | 67.50 | 61.05 - 69.75 | 5.2965 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 50.97 and 54.8
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.05 (-5.55%) | 55.30 | 52.71 - 56.54 | 0.0521 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 64.90 | 0.4343 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.7008 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 1.2879 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 1.0318 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 1.6394 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 1.0723 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.7604 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.6649 times | Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.3561 times | Fri 28 February 2025 | 61.80 (-7.05%) | 67.80 | 55.00 - 76.50 | 0.9416 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.92 |
| 20 day DMA | 56.19 |
| 35 day DMA | 57.34 |
| 50 day DMA | 59 |
| 100 day DMA | 64.52 |
| 150 day DMA | 66.02 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.99 | 55.13 |
| 12 day EMA | 55.35 | 55.77 | 55.96 |
| 20 day EMA | 56.21 | 56.54 | 56.73 |
| 35 day EMA | 57.74 | 58.02 | 58.21 |
| 50 day EMA | 59.24 | 59.49 | 59.68 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 55.17 | 55.4 |
| 12 day SMA | 55.92 | 56.08 | 56.18 |
| 20 day SMA | 56.19 | 56.42 | 56.69 |
| 35 day SMA | 57.34 | 57.54 | 57.72 |
| 50 day SMA | 59 | 59.3 | 59.56 |
| 100 day SMA | 64.52 | 64.72 | 64.9 |
| 150 day SMA | 66.02 | 66.06 | 66.12 |
| 200 day SMA | 64.53 | 64.59 | 64.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.