Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 45.15 and 47.58
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 48.16 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (3.15%) | 44.45 | 44.45 - 46.88 | 2.9721 times | Mon 09 February 2026 | 44.45 (4.24%) | 42.75 | 42.75 - 44.80 | 3.0417 times | Fri 06 February 2026 | 42.64 (-4.72%) | 45.00 | 42.06 - 45.00 | 0.6357 times | Thu 05 February 2026 | 44.75 (-2.16%) | 54.00 | 44.40 - 54.00 | 0.3307 times | Wed 04 February 2026 | 45.74 (1.6%) | 45.49 | 44.86 - 46.19 | 0.3136 times | Tue 03 February 2026 | 45.02 (3.14%) | 43.99 | 43.77 - 45.26 | 0.4197 times | Mon 02 February 2026 | 43.65 (-0.25%) | 44.85 | 42.68 - 46.00 | 0.7358 times | Sun 01 February 2026 | 43.76 (-2.67%) | 49.00 | 43.76 - 49.00 | 0.0855 times | Fri 30 January 2026 | 44.96 (-3.75%) | 49.97 | 43.71 - 49.97 | 0.7382 times | Thu 29 January 2026 | 46.71 (4.15%) | 44.85 | 44.85 - 46.80 | 0.727 times | Wed 28 January 2026 | 44.85 (3.82%) | 44.31 | 43.14 - 45.25 | 0.2985 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 44.3 and 48.43
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (7.53%) | 42.75 | 42.75 - 46.88 | 1.0977 times | Fri 06 February 2026 | 42.64 (-5.16%) | 49.00 | 42.06 - 54.00 | 0.4602 times | Fri 30 January 2026 | 44.96 (6.46%) | 46.99 | 41.56 - 49.97 | 0.373 times | Fri 23 January 2026 | 42.23 (-11.89%) | 49.89 | 40.10 - 49.89 | 1.0551 times | Fri 16 January 2026 | 47.93 (-2.16%) | 51.78 | 46.36 - 52.90 | 0.3924 times | Fri 09 January 2026 | 48.99 (-5.33%) | 50.45 | 47.71 - 53.00 | 2.6345 times | Fri 02 January 2026 | 51.75 (2.03%) | 48.20 | 48.20 - 53.80 | 0.5695 times | Fri 26 December 2025 | 50.72 (0.4%) | 50.55 | 49.84 - 54.85 | 0.2424 times | Fri 19 December 2025 | 50.52 (-2.13%) | 51.87 | 49.25 - 54.80 | 0.2774 times | Fri 12 December 2025 | 51.62 (-2.7%) | 54.10 | 45.71 - 59.65 | 2.8979 times | Fri 05 December 2025 | 53.05 (-5.55%) | 55.30 | 52.71 - 56.54 | 0.352 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 37.99 and 49.93
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (1.98%) | 49.00 | 42.06 - 54.00 | 0.2618 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.782 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.6957 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.8924 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.7953 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 1.4616 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 1.1709 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 1.8604 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 1.2169 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.863 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.7545 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.01 |
| 35 day DMA | 47.42 |
| 50 day DMA | 48.83 |
| 100 day DMA | 54.5 |
| 150 day DMA | 59.86 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.24 | 44.13 |
| 12 day EMA | 44.89 | 44.71 | 44.76 |
| 20 day EMA | 45.58 | 45.55 | 45.67 |
| 35 day EMA | 47.11 | 47.18 | 47.34 |
| 50 day EMA | 48.98 | 49.11 | 49.3 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.52 | 44.36 |
| 12 day SMA | 44.63 | 44.33 | 44.42 |
| 20 day SMA | 45.01 | 45.19 | 45.41 |
| 35 day SMA | 47.42 | 47.56 | 47.7 |
| 50 day SMA | 48.83 | 49.03 | 49.26 |
| 100 day SMA | 54.5 | 54.71 | 54.93 |
| 150 day SMA | 59.86 | 60.06 | 60.26 |
| 200 day SMA | 61.93 | 62.01 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.