Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 23.84 and 25.42
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.58 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.09 (0.97%) | 25.74 | 24.16 - 25.74 | 0.3457 times | Thu 22 January 2026 | 24.85 (1.51%) | 24.40 | 24.00 - 24.99 | 0.1547 times | Wed 21 January 2026 | 24.48 (-2.04%) | 24.99 | 23.05 - 24.99 | 5.6463 times | Tue 20 January 2026 | 24.99 (-2.76%) | 25.82 | 24.35 - 25.82 | 1.5275 times | Mon 19 January 2026 | 25.70 (-1.15%) | 25.99 | 25.00 - 25.99 | 0.2361 times | Fri 16 January 2026 | 26.00 (3.96%) | 25.01 | 25.01 - 26.00 | 0.4891 times | Wed 14 January 2026 | 25.01 (-2.5%) | 25.53 | 25.00 - 25.95 | 0.438 times | Tue 13 January 2026 | 25.65 (-0.47%) | 24.75 | 24.30 - 25.90 | 0.538 times | Mon 12 January 2026 | 25.77 (0.39%) | 25.67 | 25.00 - 25.98 | 0.4146 times | Fri 09 January 2026 | 25.67 (0.67%) | 28.40 | 25.01 - 28.40 | 0.2101 times | Thu 08 January 2026 | 25.50 (-3.52%) | 27.43 | 25.50 - 27.43 | 2.1682 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 22.6 and 25.54
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.09 (-3.5%) | 25.99 | 23.05 - 25.99 | 1.1283 times | Fri 16 January 2026 | 26.00 (1.29%) | 25.67 | 24.30 - 26.00 | 0.2681 times | Fri 09 January 2026 | 25.67 (-0.62%) | 26.00 | 24.31 - 28.40 | 2.2683 times | Fri 02 January 2026 | 25.83 (1.29%) | 24.55 | 24.26 - 27.90 | 0.4921 times | Fri 26 December 2025 | 25.50 (-3.77%) | 28.39 | 24.55 - 28.39 | 0.6116 times | Fri 19 December 2025 | 26.50 (-0.79%) | 27.17 | 24.80 - 27.90 | 0.5432 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.466 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8952 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.9506 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3766 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.3236 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 21.4 and 26.75
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.09 (-0.52%) | 27.90 | 23.05 - 28.40 | 0.8911 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6537 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.3811 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9832 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3973 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6966 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0209 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9361 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1663 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.8736 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.5322 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.38 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.02 | 25.11 |
| 12 day EMA | 25.28 | 25.32 | 25.4 |
| 20 day EMA | 25.52 | 25.56 | 25.64 |
| 35 day EMA | 26 | 26.05 | 26.12 |
| 50 day EMA | 26.46 | 26.52 | 26.59 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.2 | 25.24 |
| 12 day SMA | 25.43 | 25.38 | 25.42 |
| 20 day SMA | 25.47 | 25.51 | 25.6 |
| 35 day SMA | 25.86 | 25.89 | 25.95 |
| 50 day SMA | 26.38 | 26.46 | 26.55 |
| 100 day SMA | 28.28 | 28.34 | 28.4 |
| 150 day SMA | 28.47 | 28.5 | 28.53 |
| 200 day SMA | 28.55 | 28.57 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.