Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 21.14 and 22.63

Daily Target 120.71
Daily Target 221.56
Daily Target 322.203333333333
Daily Target 423.05
Daily Target 523.69

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 03 July 2026 22.40 (-2.61%) 22.65 21.36 - 22.85 0.9152 times
Thu 02 July 2026 23.00 (0.74%) 22.40 22.40 - 23.90 0.2527 times
Wed 01 July 2026 22.83 (1.06%) 22.53 22.11 - 23.00 0.1006 times
Tue 30 June 2026 22.59 (1.48%) 21.22 21.22 - 24.00 1.6423 times
Mon 29 June 2026 22.26 (-0.45%) 23.89 22.22 - 23.89 0.253 times
Thu 25 June 2026 22.36 (-1.89%) 23.25 22.20 - 23.25 0.1092 times
Wed 24 June 2026 22.79 (-1.85%) 23.27 21.80 - 23.99 1.5706 times
Tue 23 June 2026 23.22 (4.45%) 23.50 22.30 - 23.82 0.9163 times
Mon 22 June 2026 22.23 (-7.38%) 25.49 22.00 - 25.49 3.9922 times
Fri 19 June 2026 24.00 (1.78%) 24.98 23.60 - 24.98 0.2479 times
Thu 18 June 2026 23.58 (-1.75%) 24.00 22.50 - 24.01 0.7357 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 20.42 and 23.2

Weekly Target 119.76
Weekly Target 221.08
Weekly Target 322.54
Weekly Target 423.86
Weekly Target 525.32

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.9476 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.9732 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 1.0636 times
Fri 12 June 2026 23.93 (-0.17%) 22.20 22.20 - 24.88 0.9841 times
Fri 05 June 2026 23.97 (-0.79%) 27.99 22.20 - 27.99 1.5304 times
Fri 29 May 2026 24.16 (-3.21%) 24.96 24.00 - 29.39 0.6962 times
Fri 22 May 2026 24.96 (-1.69%) 27.48 23.10 - 27.48 0.5508 times
Fri 15 May 2026 25.39 (1.6%) 24.99 23.74 - 26.00 1.234 times
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.1881 times
Thu 30 April 2026 25.00 (0.12%) 25.55 22.61 - 26.45 0.832 times
Fri 24 April 2026 24.97 (6.26%) 24.39 22.00 - 29.00 6.4912 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 20.61 and 23.15

Monthly Target 120.01
Monthly Target 221.21
Monthly Target 322.553333333333
Monthly Target 423.75
Monthly Target 525.09

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 03 July 2026 22.40 (-0.84%) 22.53 21.36 - 23.90 0.0583 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 0.9386 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4094 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.8866 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.5084 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4365 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.2389 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.7207 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.7186 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.084 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4381 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.94
20 day DMA 23.32
35 day DMA 23.91
50 day DMA 24.15
100 day DMA 23.38
150 day DMA 24.21
200 day DMA 25.64

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.822.7
12 day EMA22.9323.0323.04
20 day EMA23.2323.3223.35
35 day EMA23.5523.6223.66
50 day EMA23.8923.9523.99

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.57
12 day SMA22.9423.0723.17
20 day SMA23.3223.4223.47
35 day SMA23.9123.9924.02
50 day SMA24.1524.1624.18
100 day SMA23.3823.423.42
150 day SMA24.2124.2524.29
200 day SMA25.6425.6825.72
Back to top | Use Dark Theme