Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 23.7 and 25.09

Daily Target 123.37
Daily Target 224.03
Daily Target 324.76
Daily Target 425.42
Daily Target 526.15

Daily price and volume Pwasml

Date Closing Open Range Volume
Thu 14 May 2026 24.69 (-1.2%) 25.49 24.10 - 25.49 0.1509 times
Wed 13 May 2026 24.99 (3.18%) 23.74 23.74 - 25.19 0.2253 times
Tue 12 May 2026 24.22 (-3.51%) 26.00 24.20 - 26.00 4.9571 times
Mon 11 May 2026 25.10 (0.44%) 24.99 24.55 - 25.90 3.278 times
Fri 08 May 2026 24.99 (3.26%) 25.85 24.30 - 25.85 0.1039 times
Thu 07 May 2026 24.20 (-0.41%) 26.44 24.15 - 26.44 0.3269 times
Wed 06 May 2026 24.30 (0.41%) 25.01 24.00 - 25.89 0.2336 times
Tue 05 May 2026 24.20 (-2.54%) 24.83 24.20 - 24.83 0.0341 times
Mon 04 May 2026 24.83 (-0.68%) 22.81 22.81 - 26.60 0.6887 times
Thu 30 April 2026 25.00 (1.38%) 25.00 25.00 - 25.00 0.0015 times
Wed 29 April 2026 24.66 (1.99%) 24.99 24.50 - 25.80 0.7706 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 23.09 and 25.35

Weekly Target 122.55
Weekly Target 223.62
Weekly Target 324.81
Weekly Target 425.88
Weekly Target 527.07

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Thu 14 May 2026 24.69 (-1.2%) 24.99 23.74 - 26.00 0.5049 times
Fri 08 May 2026 24.99 (-0.04%) 22.81 22.81 - 26.60 0.0813 times
Thu 30 April 2026 25.00 (0.12%) 25.55 22.61 - 26.45 0.3598 times
Fri 24 April 2026 24.97 (6.26%) 24.39 22.00 - 29.00 2.8072 times
Fri 17 April 2026 23.50 (4.77%) 24.14 21.05 - 24.30 0.7472 times
Fri 10 April 2026 22.43 (15.03%) 19.01 19.01 - 23.90 0.8659 times
Thu 02 April 2026 19.50 (-1.32%) 21.90 17.86 - 21.90 0.8889 times
Fri 27 March 2026 19.76 (-7.75%) 21.42 19.00 - 23.44 0.9797 times
Fri 20 March 2026 21.42 (-0.88%) 22.88 20.80 - 24.00 0.7768 times
Fri 13 March 2026 21.61 (-6.81%) 23.00 18.66 - 24.99 1.9881 times
Fri 06 March 2026 23.19 (1.71%) 22.80 20.75 - 25.00 0.1579 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 23.75 and 27.54

Monthly Target 120.91
Monthly Target 222.8
Monthly Target 324.7
Monthly Target 426.59
Monthly Target 528.49

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Thu 14 May 2026 24.69 (-1.24%) 22.81 22.81 - 26.60 0.1871 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.698 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.3577 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.3929 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1151 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6487 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.5469 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 0.9757 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.3943 times
Fri 29 August 2025 30.74 (12.52%) 27.00 26.12 - 33.00 1.6836 times
Thu 31 July 2025 27.32 (-5.04%) 29.84 26.13 - 30.00 1.0131 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.61
20 day DMA 24.41
35 day DMA 22.99
50 day DMA 22.82
100 day DMA 23.91
150 day DMA 25.53
200 day DMA 26.53

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7124.57
12 day EMA24.5124.4824.39
20 day EMA24.1724.1224.03
35 day EMA23.7423.6823.6
50 day EMA23.1123.0522.97

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.724.56
12 day SMA24.6124.5524.55
20 day SMA24.4124.2624.14
35 day SMA22.9922.9222.84
50 day SMA22.8222.8222.8
100 day SMA23.9123.9323.94
150 day SMA25.5325.5725.61
200 day SMA26.5326.5426.56
Back to top | Use Dark Theme