Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 20.16 and 22.11
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 21.69 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.64 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.42 (-3.9%) | 22.06 | 20.85 - 22.80 | 2.5714 times | Thu 19 March 2026 | 22.29 (-0.49%) | 23.45 | 20.80 - 23.45 | 0.0259 times | Wed 18 March 2026 | 22.40 (1.91%) | 23.00 | 22.40 - 23.74 | 0.1053 times | Tue 17 March 2026 | 21.98 (2.28%) | 24.00 | 21.97 - 24.00 | 0.0499 times | Mon 16 March 2026 | 21.49 (-0.56%) | 22.88 | 21.49 - 22.88 | 0.0571 times | Fri 13 March 2026 | 21.61 (-0.73%) | 21.10 | 21.10 - 22.39 | 0.3874 times | Thu 12 March 2026 | 21.77 (2.16%) | 20.90 | 20.80 - 21.80 | 0.3117 times | Wed 11 March 2026 | 21.31 (-3.14%) | 24.99 | 18.66 - 24.99 | 4.4407 times | Tue 10 March 2026 | 22.00 (1.29%) | 21.85 | 21.52 - 23.19 | 0.3171 times | Mon 09 March 2026 | 21.72 (-6.34%) | 23.00 | 20.26 - 23.00 | 1.7335 times | Fri 06 March 2026 | 23.19 (-1.53%) | 23.55 | 23.19 - 23.55 | 0.0378 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 19.51 and 22.71
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.42 (-0.88%) | 22.88 | 20.80 - 24.00 | 1.3209 times | Fri 13 March 2026 | 21.61 (-6.81%) | 23.00 | 18.66 - 24.99 | 3.3804 times | Fri 06 March 2026 | 23.19 (1.71%) | 22.80 | 20.75 - 25.00 | 0.2685 times | Fri 27 February 2026 | 22.80 (-3.1%) | 21.05 | 21.05 - 25.49 | 0.2921 times | Fri 20 February 2026 | 23.53 (1.12%) | 23.00 | 22.75 - 26.00 | 0.5378 times | Fri 13 February 2026 | 23.27 (-3.8%) | 25.00 | 20.70 - 25.50 | 0.5467 times | Fri 06 February 2026 | 24.19 (-0.12%) | 24.55 | 23.50 - 25.31 | 0.7161 times | Fri 30 January 2026 | 24.22 (-3.47%) | 24.95 | 22.50 - 25.73 | 1.2289 times | Fri 23 January 2026 | 25.09 (-3.5%) | 25.99 | 23.05 - 25.99 | 1.3806 times | Fri 16 January 2026 | 26.00 (1.29%) | 25.67 | 24.30 - 26.00 | 0.3281 times | Fri 09 January 2026 | 25.67 (-0.62%) | 26.00 | 24.31 - 28.40 | 2.7755 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 16.87 and 23.21
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.42 (-6.05%) | 22.80 | 18.66 - 25.00 | 0.9687 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.4079 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.1576 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6734 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.6059 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 1.0129 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4094 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.7479 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0518 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9644 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.2016 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.6 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.11 | 22.02 |
| 12 day EMA | 22.16 | 22.3 | 22.3 |
| 20 day EMA | 22.57 | 22.69 | 22.73 |
| 35 day EMA | 23.19 | 23.29 | 23.35 |
| 50 day EMA | 23.82 | 23.92 | 23.99 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.95 | 21.85 |
| 12 day SMA | 22.06 | 22.23 | 22.26 |
| 20 day SMA | 22.68 | 22.83 | 22.94 |
| 35 day SMA | 23.32 | 23.39 | 23.45 |
| 50 day SMA | 23.89 | 23.95 | 24.01 |
| 100 day SMA | 25.6 | 25.69 | 25.76 |
| 150 day SMA | 27.21 | 27.27 | 27.3 |
| 200 day SMA | 27.61 | 27.65 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.