Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 22.32 and 23.01

Daily Target 122.2
Daily Target 222.43
Daily Target 322.89
Daily Target 423.12
Daily Target 523.58

Daily price and volume Pwasml

Date Closing Open Range Volume
Thu 27 August 2026 22.66 (-3.94%) 23.35 22.66 - 23.35 0.7318 times
Wed 26 August 2026 23.59 (-0.67%) 23.80 22.06 - 23.80 0.5041 times
Tue 25 August 2026 23.75 (6.03%) 23.00 23.00 - 23.87 0.0117 times
Mon 24 August 2026 22.40 (-3.7%) 21.45 21.45 - 22.98 5.2432 times
Fri 21 August 2026 23.26 (1.79%) 24.49 21.95 - 24.49 1.8444 times
Thu 20 August 2026 22.85 (0.84%) 22.85 22.85 - 22.85 0.0598 times
Wed 19 August 2026 22.66 (-3.45%) 22.05 22.05 - 24.79 0.2982 times
Tue 18 August 2026 23.47 (-0.55%) 23.60 22.30 - 23.60 0.1136 times
Mon 17 August 2026 23.60 (7.27%) 20.50 20.50 - 23.80 0.3509 times
Fri 14 August 2026 22.00 (-0.05%) 22.85 21.56 - 22.85 0.8423 times
Thu 13 August 2026 22.01 (-3.68%) 21.05 21.05 - 23.55 3.5392 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 22.06 and 24.48

Weekly Target 120.24
Weekly Target 221.45
Weekly Target 322.66
Weekly Target 423.87
Weekly Target 525.08

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Thu 27 August 2026 22.66 (-2.58%) 21.45 21.45 - 23.87 1.0647 times
Fri 21 August 2026 23.26 (5.73%) 20.50 20.50 - 24.79 0.4375 times
Fri 14 August 2026 22.00 (-4.35%) 21.65 21.05 - 26.70 1.9908 times
Fri 07 August 2026 23.00 (0.79%) 22.82 22.00 - 24.49 0.4301 times
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.5351 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4198 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.5268 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.2322 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.7666 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.5964 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 0.8605 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 18.48 and 24.68

Monthly Target 117.09
Monthly Target 219.87
Monthly Target 323.286666666667
Monthly Target 426.07
Monthly Target 529.49

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Thu 27 August 2026 22.66 (-0.7%) 22.82 20.50 - 26.70 0.7177 times
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.7357 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 0.9056 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.395 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.8203 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.4555 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4212 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1954 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6954 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.6582 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0459 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.93
20 day DMA 22.9
35 day DMA 22.68
50 day DMA 22.72
100 day DMA 23.34
150 day DMA 23.31
200 day DMA 24.2

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.2823.12
12 day EMA22.9923.0522.95
20 day EMA22.922.9322.86
35 day EMA22.922.9122.87
50 day EMA22.8722.8822.85

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1722.98
12 day SMA22.9322.9522.84
20 day SMA22.922.8722.83
35 day SMA22.6822.6822.64
50 day SMA22.7222.7522.76
100 day SMA23.3423.3123.26
150 day SMA23.3123.3323.34
200 day SMA24.224.2324.26
Back to top | Use Dark Theme