Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 29.89 and 31.95
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.47 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.49 (-1.38%) | 31.93 | 30.34 - 32.40 | 0.7703 times | Wed 29 April 2026 | 31.93 (-0.22%) | 32.00 | 30.74 - 32.99 | 0.4291 times | Tue 28 April 2026 | 32.00 (1.3%) | 31.00 | 30.50 - 32.97 | 1.0413 times | Mon 27 April 2026 | 31.59 (-0.09%) | 30.05 | 30.05 - 32.39 | 0.8968 times | Fri 24 April 2026 | 31.62 (-3.45%) | 32.95 | 31.20 - 33.45 | 0.5224 times | Thu 23 April 2026 | 32.75 (1.71%) | 33.00 | 31.20 - 33.50 | 1.6218 times | Wed 22 April 2026 | 32.20 (3.84%) | 32.56 | 31.19 - 32.56 | 1.0393 times | Tue 21 April 2026 | 31.01 (4.48%) | 30.00 | 29.74 - 31.16 | 1.5481 times | Mon 20 April 2026 | 29.68 (-4.99%) | 31.24 | 29.68 - 31.24 | 1.0886 times | Fri 17 April 2026 | 31.24 (3.58%) | 30.01 | 30.01 - 31.59 | 1.0422 times | Thu 16 April 2026 | 30.16 (-3.08%) | 29.59 | 29.59 - 32.60 | 0.1749 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 30.77 and 33.71
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 0.4952 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 0.9186 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 0.8273 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 1.0131 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.4331 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 1.147 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 0.8099 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 0.7553 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.3842 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 2.2161 times | Fri 20 February 2026 | 35.43 (-14.44%) | 43.48 | 35.43 - 45.65 | 1.3664 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 27.35 and 40.19
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5012 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.6458 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.8831 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.6712 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.0159 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.5342 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.4015 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.7146 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.3581 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.2745 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.4816 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28.86 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.51 |
| 150 day DMA | 39.77 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.82 | 31.76 |
| 12 day EMA | 31.24 | 31.19 | 31.05 |
| 20 day EMA | 30.69 | 30.61 | 30.47 |
| 35 day EMA | 31.06 | 31.03 | 30.98 |
| 50 day EMA | 31.19 | 31.18 | 31.15 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.98 | 32.03 |
| 12 day SMA | 31.4 | 31.5 | 31.7 |
| 20 day SMA | 30.24 | 29.82 | 29.44 |
| 35 day SMA | 28.86 | 28.85 | 28.78 |
| 50 day SMA | 30.68 | 30.84 | 30.96 |
| 100 day SMA | 31.51 | 31.63 | 31.77 |
| 150 day SMA | 39.77 | 39.72 | 39.67 |
| 200 day SMA | 35.97 | 35.89 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.