Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 39.35 and 39.35
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.35 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.35 (-5%) | 39.35 | 39.35 - 39.35 | 0.1163 times | Wed 03 December 2025 | 41.42 (-5%) | 41.42 | 41.42 - 41.42 | 0.0922 times | Tue 02 December 2025 | 43.60 (-4.99%) | 43.60 | 43.60 - 43.60 | 0.0908 times | Mon 01 December 2025 | 45.89 (-4.99%) | 45.89 | 45.89 - 45.89 | 0.59 times | Fri 28 November 2025 | 48.30 (-5%) | 48.30 | 48.30 - 48.30 | 0.3729 times | Thu 27 November 2025 | 50.84 (-4.99%) | 50.84 | 50.84 - 53.35 | 2.4706 times | Wed 26 November 2025 | 53.51 (-4.99%) | 53.51 | 53.51 - 53.51 | 0.293 times | Tue 25 November 2025 | 56.32 (-4.99%) | 56.32 | 56.32 - 56.32 | 0.103 times | Mon 24 November 2025 | 59.28 (-4.98%) | 65.50 | 59.28 - 65.50 | 2.3534 times | Fri 21 November 2025 | 62.39 (5%) | 58.31 | 58.31 - 62.39 | 3.5177 times | Thu 20 November 2025 | 59.42 (-9.74%) | 59.42 | 59.42 - 59.42 | 0.0523 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 36.08 and 42.62
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.35 (-18.53%) | 45.89 | 39.35 - 45.89 | 0.2816 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.7709 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.1801 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1589 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.8074 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.6112 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.3581 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 1.1706 times | Fri 10 October 2025 | 43.50 (27.3%) | 35.87 | 34.08 - 43.50 | 1.3121 times | Fri 03 October 2025 | 34.17 (9.94%) | 29.53 | 28.06 - 34.17 | 0.3492 times | Fri 26 September 2025 | 31.08 (15.41%) | 28.27 | 28.27 - 34.34 | 1.1034 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 36.08 and 42.62
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.35 (-18.53%) | 45.89 | 39.35 - 45.89 | 0.1446 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 2.5252 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 2.3153 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 1.1806 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.5916 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 2.1054 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.7957 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0559 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0834 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.2024 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.3097 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 52.18 |
| 20 day DMA | 64.7 |
| 35 day DMA | 65.78 |
| 50 day DMA | 56.14 |
| 100 day DMA | 40.44 |
| 150 day DMA | 29.89 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 46.15 | 48.52 |
| 12 day EMA | 51.87 | 54.14 | 56.45 |
| 20 day EMA | 56.7 | 58.53 | 60.33 |
| 35 day EMA | 55.21 | 56.14 | 57.01 |
| 50 day EMA | 52.29 | 52.82 | 53.29 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 46.01 | 48.43 |
| 12 day SMA | 52.18 | 54.67 | 57.3 |
| 20 day SMA | 64.7 | 67.45 | 69.88 |
| 35 day SMA | 65.78 | 65.89 | 65.89 |
| 50 day SMA | 56.14 | 55.87 | 55.53 |
| 100 day SMA | 40.44 | 40.22 | 39.96 |
| 150 day SMA | 29.89 | 29.66 | 29.43 |
| 200 day SMA | 24.22 | 24.06 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.