Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 28.36 and 31.5
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 34.12 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-4.98%) | 29.95 | 29.93 - 33.07 | 2.1993 times | Wed 21 January 2026 | 31.50 (-4.98%) | 34.80 | 31.50 - 34.80 | 1.557 times | Tue 20 January 2026 | 33.15 (4.97%) | 33.15 | 33.15 - 33.15 | 0.771 times | Mon 19 January 2026 | 31.58 (4.99%) | 31.50 | 31.50 - 31.58 | 0.3185 times | Fri 16 January 2026 | 30.08 (4.99%) | 29.98 | 29.98 - 30.08 | 0.1783 times | Wed 14 January 2026 | 28.65 (4.98%) | 28.55 | 26.44 - 28.65 | 0.6003 times | Tue 13 January 2026 | 27.29 (4.76%) | 27.20 | 25.50 - 27.29 | 0.6249 times | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.5033 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.5941 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.6534 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.0194 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 27.5 and 32.37
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-0.5%) | 31.50 | 29.93 - 34.80 | 0.5388 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.4344 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.513 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4293 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.1395 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.9521 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.0894 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.2865 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.5705 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.0465 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1409 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 21.83 and 32.37
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-3.45%) | 31.00 | 24.26 - 34.80 | 0.6784 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.391 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.813 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6623 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8476 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4248 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5116 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5713 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0401 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0599 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1453 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.81 |
| 35 day DMA | 33.21 |
| 50 day DMA | 41.85 |
| 100 day DMA | 43.63 |
| 150 day DMA | 35.64 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.94 | 30.66 |
| 12 day EMA | 30.13 | 30.17 | 29.93 |
| 20 day EMA | 31.63 | 31.81 | 31.84 |
| 35 day EMA | 38.06 | 38.54 | 38.95 |
| 50 day EMA | 45.01 | 45.63 | 46.21 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.99 | 30.15 |
| 12 day SMA | 28.66 | 28.49 | 28.26 |
| 20 day SMA | 29.81 | 30.21 | 30.43 |
| 35 day SMA | 33.21 | 33.6 | 34.01 |
| 50 day SMA | 41.85 | 43.04 | 44.3 |
| 100 day SMA | 43.63 | 43.64 | 43.62 |
| 150 day SMA | 35.64 | 35.51 | 35.36 |
| 200 day SMA | 28.42 | 28.31 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.