Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 6.06 and 6.06
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.06 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0163 times | Thu 02 May 2024 | 6.06 (-2.26%) | 6.20 | 6.00 - 6.20 | 3.0119 times | Tue 30 April 2024 | 6.20 (-0.96%) | 6.20 | 6.20 - 6.27 | 0.7675 times | Mon 29 April 2024 | 6.26 (-2.95%) | 6.58 | 6.26 - 6.58 | 0.1862 times | Fri 26 April 2024 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.4082 times | Thu 25 April 2024 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.0041 times | Wed 24 April 2024 | 6.45 (-3.59%) | 7.00 | 6.40 - 7.00 | 1.0451 times | Tue 23 April 2024 | 6.69 (-4.43%) | 6.65 | 6.65 - 6.72 | 0.3143 times | Mon 22 April 2024 | 7.00 (-1.96%) | 7.14 | 7.00 - 7.14 | 0.0196 times | Thu 18 April 2024 | 7.14 (5%) | 6.50 | 6.46 - 7.14 | 4.2268 times | Tue 16 April 2024 | 6.80 (-4.36%) | 6.80 | 6.80 - 6.80 | 0.6981 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 5.74 and 6.32
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.06 (-6.05%) | 6.58 | 6.00 - 6.58 | 1.4375 times | Fri 26 April 2024 | 6.45 (-9.66%) | 7.14 | 6.40 - 7.14 | 0.6467 times | Thu 18 April 2024 | 7.14 (-4.16%) | 7.50 | 6.46 - 7.50 | 2.1588 times | Fri 12 April 2024 | 7.45 (0%) | 7.82 | 7.45 - 8.19 | 1.4313 times | Thu 04 April 2024 | 7.45 (3.19%) | 7.55 | 7.33 - 7.90 | 1.2114 times | Wed 27 March 2024 | 7.22 (1.69%) | 7.10 | 6.54 - 7.22 | 0.4127 times | Fri 22 March 2024 | 7.10 (1.43%) | 7.00 | 7.00 - 7.20 | 0.6956 times | Fri 15 March 2024 | 7.00 (-6.04%) | 7.45 | 7.00 - 7.45 | 0.2405 times | Thu 07 March 2024 | 7.45 (-6.88%) | 7.90 | 7.45 - 7.95 | 1.711 times | Sat 02 March 2024 | 8.00 (-4.08%) | 8.18 | 8.00 - 8.18 | 0.0545 times | Fri 23 February 2024 | 8.34 (-5.87%) | 8.69 | 8.34 - 8.69 | 0.15 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 5.93 and 6.13
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.06 (-2.26%) | 6.20 | 6.00 - 6.20 | 0.1426 times | Tue 30 April 2024 | 6.20 (-14.13%) | 7.55 | 6.20 - 8.19 | 0.7554 times | Wed 27 March 2024 | 7.22 (-11.41%) | 8.15 | 6.54 - 8.15 | 0.4 times | Thu 29 February 2024 | 8.15 (-8.73%) | 8.76 | 8.15 - 9.23 | 0.5789 times | Wed 31 January 2024 | 8.93 (44.73%) | 6.17 | 5.88 - 8.96 | 1.9334 times | Fri 29 December 2023 | 6.17 (11.78%) | 5.63 | 5.63 - 6.68 | 1.9391 times | Thu 30 November 2023 | 5.52 (10.4%) | 5.10 | 4.85 - 5.52 | 0.346 times | Tue 31 October 2023 | 5.00 (26.9%) | 3.90 | 3.90 - 5.49 | 1.0629 times | Fri 29 September 2023 | 3.94 (1.81%) | 3.94 | 3.87 - 4.02 | 2.4634 times | Thu 31 August 2023 | 3.87 (29%) | 3.06 | 3.06 - 3.87 | 0.3784 times | Mon 24 July 2023 | 3.00 (-11.76%) | 3.50 | 2.84 - 3.50 | 0.8303 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.28 | 6.39 |
| 12 day EMA | 6.51 | 6.59 | 6.69 |
| 20 day EMA | 6.77 | 6.84 | 6.92 |
| 35 day EMA | 7.16 | 7.23 | 7.3 |
| 50 day EMA | 7.45 | 7.51 | 7.57 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.28 | 6.36 |
| 12 day SMA | 6.56 | 6.67 | 6.79 |
| 20 day SMA | 6.97 | 7.03 | 7.07 |
| 35 day SMA | 7.07 | 7.11 | 7.17 |
| 50 day SMA | 7.46 | 7.52 | 7.58 |
| 100 day SMA | 7.27 | 7.26 | 7.25 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.