Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 29.85 and 33.15
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 35.9 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.50 (-4.98%) | 34.80 | 31.50 - 34.80 | 1.7652 times | Tue 20 January 2026 | 33.15 (4.97%) | 33.15 | 33.15 - 33.15 | 0.8742 times | Mon 19 January 2026 | 31.58 (4.99%) | 31.50 | 31.50 - 31.58 | 0.3611 times | Fri 16 January 2026 | 30.08 (4.99%) | 29.98 | 29.98 - 30.08 | 0.2021 times | Wed 14 January 2026 | 28.65 (4.98%) | 28.55 | 26.44 - 28.65 | 0.6806 times | Tue 13 January 2026 | 27.29 (4.76%) | 27.20 | 25.50 - 27.29 | 0.7085 times | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.8381 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.6735 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.7408 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.1558 times | Tue 06 January 2026 | 27.47 (-1.58%) | 27.91 | 26.69 - 28.60 | 1.4224 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 29.85 and 33.15
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.50 (4.72%) | 31.50 | 31.50 - 34.80 | 0.3017 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.4453 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.5258 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4401 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.168 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.976 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.1417 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.3188 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.6099 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.0728 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1445 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 27.88 and 38.42
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.50 (1.61%) | 31.00 | 24.26 - 34.80 | 0.5826 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4156 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8316 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6794 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8563 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4291 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5272 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5771 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0406 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0605 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1468 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 28.49 |
| 20 day DMA | 30.21 |
| 35 day DMA | 33.6 |
| 50 day DMA | 43.04 |
| 100 day DMA | 43.64 |
| 150 day DMA | 35.51 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.66 | 29.41 |
| 12 day EMA | 30.17 | 29.93 | 29.35 |
| 20 day EMA | 31.78 | 31.81 | 31.67 |
| 35 day EMA | 38.64 | 39.06 | 39.41 |
| 50 day EMA | 45.92 | 46.51 | 47.05 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.15 | 28.73 |
| 12 day SMA | 28.49 | 28.26 | 27.99 |
| 20 day SMA | 30.21 | 30.43 | 30.57 |
| 35 day SMA | 33.6 | 34.01 | 34.44 |
| 50 day SMA | 43.04 | 44.3 | 45.62 |
| 100 day SMA | 43.64 | 43.62 | 43.59 |
| 150 day SMA | 35.51 | 35.36 | 35.19 |
| 200 day SMA | 28.31 | 28.2 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.