Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 28.35 and 31.03
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 31.84 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.57 (-3.45%) | 28.23 | 28.12 - 30.80 | 0.4412 times | Mon 09 March 2026 | 29.59 (-4.98%) | 32.65 | 29.59 - 32.65 | 0.2982 times | Fri 06 March 2026 | 31.14 (4.99%) | 29.50 | 29.20 - 31.14 | 0.4945 times | Thu 05 March 2026 | 29.66 (-2.98%) | 32.09 | 29.20 - 32.09 | 0.6743 times | Wed 04 March 2026 | 30.57 (4.98%) | 27.67 | 27.67 - 30.57 | 2.4332 times | Mon 02 March 2026 | 29.12 (-4.99%) | 29.12 | 29.12 - 29.12 | 0.1955 times | Fri 27 February 2026 | 30.65 (-4.99%) | 31.01 | 30.65 - 31.01 | 0.1098 times | Thu 26 February 2026 | 32.26 (-4.98%) | 32.50 | 32.26 - 33.94 | 0.2676 times | Wed 25 February 2026 | 33.95 (-3.11%) | 36.00 | 33.61 - 36.49 | 0.9471 times | Tue 24 February 2026 | 35.04 (4.1%) | 32.36 | 31.98 - 35.34 | 4.1387 times | Mon 23 February 2026 | 33.66 (-5%) | 35.00 | 33.66 - 35.00 | 0.6163 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 26.08 and 30.61
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.57 (-8.25%) | 32.65 | 28.12 - 32.65 | 0.2273 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.1676 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 1.8693 times | Fri 20 February 2026 | 35.43 (-14.44%) | 43.48 | 35.43 - 45.65 | 1.1525 times | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 1.2332 times | Fri 06 February 2026 | 31.42 (16.5%) | 27.00 | 25.51 - 31.42 | 0.8 times | Fri 30 January 2026 | 26.97 (-9.98%) | 28.65 | 25.43 - 30.45 | 0.4625 times | Fri 23 January 2026 | 29.96 (-0.4%) | 31.50 | 29.93 - 34.80 | 1.1867 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.8717 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 1.0293 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.8614 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 25.63 and 30.61
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.57 (-6.79%) | 29.12 | 27.67 - 32.65 | 0.2544 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.9219 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7007 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.1046 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.6017 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.4632 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.7461 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.3739 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.3306 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5028 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0353 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 31.64 |
| 20 day DMA | 34.76 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.25 |
| 100 day DMA | 44.38 |
| 150 day DMA | 39.4 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.47 | 30.91 |
| 12 day EMA | 31.46 | 31.98 | 32.41 |
| 20 day EMA | 32.2 | 32.58 | 32.89 |
| 35 day EMA | 32.36 | 32.58 | 32.76 |
| 50 day EMA | 31.52 | 31.64 | 31.72 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.02 | 30.23 |
| 12 day SMA | 31.64 | 32.36 | 33.17 |
| 20 day SMA | 34.76 | 35.04 | 35.13 |
| 35 day SMA | 32.33 | 32.41 | 32.43 |
| 50 day SMA | 31.25 | 31.37 | 31.5 |
| 100 day SMA | 44.38 | 44.54 | 44.68 |
| 150 day SMA | 39.4 | 39.36 | 39.31 |
| 200 day SMA | 32.83 | 32.72 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.