Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.23 and 3.5
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.72 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.38 (-2.03%) | 3.52 | 3.35 - 3.62 | 1.7908 times | Wed 15 April 2026 | 3.45 (1.77%) | 3.39 | 3.39 - 3.55 | 0.1794 times | Mon 13 April 2026 | 3.39 (-3.97%) | 3.48 | 3.38 - 3.49 | 1.6275 times | Fri 10 April 2026 | 3.53 (0.86%) | 3.53 | 3.50 - 3.53 | 1.614 times | Thu 09 April 2026 | 3.50 (1.16%) | 3.50 | 3.50 - 3.50 | 0.1562 times | Wed 08 April 2026 | 3.46 (2.37%) | 3.49 | 3.38 - 3.49 | 1.8508 times | Tue 07 April 2026 | 3.38 (4.97%) | 3.38 | 3.38 - 3.38 | 0.7996 times | Mon 06 April 2026 | 3.22 (2.22%) | 3.18 | 3.15 - 3.30 | 0.5492 times | Thu 02 April 2026 | 3.15 (3.62%) | 3.05 | 3.00 - 3.15 | 1.1132 times | Wed 01 April 2026 | 3.04 (-0.98%) | 3.06 | 2.99 - 3.06 | 0.3194 times | Mon 30 March 2026 | 3.07 (-2.54%) | 3.16 | 3.07 - 3.30 | 0.4885 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.23 and 3.5
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.38 (-4.25%) | 3.48 | 3.35 - 3.62 | 0.4884 times | Fri 10 April 2026 | 3.53 (12.06%) | 3.18 | 3.15 - 3.53 | 0.6746 times | Thu 02 April 2026 | 3.15 (0%) | 3.16 | 2.99 - 3.30 | 0.2608 times | Fri 27 March 2026 | 3.15 (5%) | 2.99 | 2.85 - 3.15 | 1.5229 times | Fri 20 March 2026 | 3.00 (-1.96%) | 3.06 | 2.91 - 3.22 | 0.3503 times | Fri 13 March 2026 | 3.06 (15.47%) | 2.68 | 2.68 - 3.18 | 3.3675 times | Thu 05 March 2026 | 2.65 (9.5%) | 2.42 | 2.30 - 2.66 | 2.0767 times | Fri 27 February 2026 | 2.42 (-0.41%) | 2.31 | 2.31 - 2.42 | 0.0276 times | Fri 20 February 2026 | 2.43 (-4.71%) | 2.57 | 2.43 - 2.67 | 0.5524 times | Fri 13 February 2026 | 2.55 (-16.94%) | 3.07 | 2.55 - 3.07 | 0.6787 times | Fri 06 February 2026 | 3.07 (-14.01%) | 3.57 | 3.07 - 3.57 | 0.381 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.19 and 3.82
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.38 (10.1%) | 3.06 | 2.99 - 3.62 | 0.2149 times | Mon 30 March 2026 | 3.07 (26.86%) | 2.42 | 2.30 - 3.30 | 1.1687 times | Fri 27 February 2026 | 2.42 (-32.21%) | 3.57 | 2.31 - 3.57 | 0.2595 times | Fri 30 January 2026 | 3.57 (14.06%) | 3.13 | 3.10 - 3.91 | 1.8313 times | Wed 31 December 2025 | 3.13 (-12.32%) | 3.50 | 2.98 - 3.80 | 0.5029 times | Fri 28 November 2025 | 3.57 (23.53%) | 2.89 | 2.76 - 4.11 | 2.6068 times | Fri 31 October 2025 | 2.89 (-19.72%) | 3.60 | 2.89 - 3.60 | 1.6542 times | Wed 24 September 2025 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 0.0066 times | Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.0225 times | Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.7326 times | Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.7632 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.41 |
| 12 day EMA | 3.32 | 3.31 | 3.28 |
| 20 day EMA | 3.23 | 3.21 | 3.19 |
| 35 day EMA | 3.2 | 3.19 | 3.17 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.45 |
| 12 day SMA | 3.31 | 3.28 | 3.23 |
| 20 day SMA | 3.19 | 3.17 | 3.16 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 3.06 | 3.06 | 3.07 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.