SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.92 and 3.06

Daily Target 12.8
Daily Target 22.9
Daily Target 32.9433333333333
Daily Target 43.04
Daily Target 53.08

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Mon 05 October 2026 2.99 (4.91%) 2.85 2.85 - 2.99 0.6484 times
Thu 01 October 2026 2.85 (-9.52%) 2.90 2.85 - 2.90 0.0102 times
Tue 29 September 2026 3.15 (8.62%) 2.80 2.70 - 3.15 0.4068 times
Mon 28 September 2026 2.90 (-3.33%) 2.98 2.90 - 2.98 0.0339 times
Fri 25 September 2026 3.00 (6.76%) 2.55 2.55 - 3.00 0.4778 times
Thu 24 September 2026 2.81 (1.44%) 3.04 2.77 - 3.04 1.8467 times
Wed 23 September 2026 2.77 (9.92%) 2.32 2.32 - 2.77 3.7093 times
Tue 22 September 2026 2.52 (-3.08%) 2.85 2.52 - 2.85 0.2731 times
Mon 21 September 2026 2.60 (-3.7%) 2.70 2.60 - 2.95 1.7991 times
Fri 18 September 2026 2.70 (-6.9%) 2.80 2.70 - 2.80 0.7946 times
Thu 17 September 2026 2.90 (-5.84%) 3.08 2.90 - 3.08 0.0414 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.92 and 3.06

Weekly Target 12.8
Weekly Target 22.9
Weekly Target 32.9433333333333
Weekly Target 43.04
Weekly Target 53.08

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Mon 05 October 2026 2.99 (4.91%) 2.85 2.85 - 2.99 0.2895 times
Thu 01 October 2026 2.85 (-5%) 2.98 2.70 - 3.15 0.2013 times
Fri 25 September 2026 3.00 (11.11%) 2.70 2.32 - 3.04 3.6191 times
Fri 18 September 2026 2.70 (-12.62%) 3.08 2.70 - 3.09 1.688 times
Fri 11 September 2026 3.09 (8.8%) 2.84 2.72 - 3.10 0.5122 times
Fri 04 September 2026 2.84 (1.79%) 2.65 2.51 - 2.90 0.8348 times
Fri 28 August 2026 2.79 (-0.36%) 2.80 2.35 - 2.85 0.4536 times
Fri 21 August 2026 2.80 (2.94%) 2.45 2.35 - 2.87 0.7743 times
Fri 14 August 2026 2.72 (8.8%) 2.51 2.48 - 3.02 1.2887 times
Fri 07 August 2026 2.50 (-10.39%) 2.78 2.50 - 2.79 0.3386 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.1814 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.92 and 3.06

Monthly Target 12.8
Monthly Target 22.9
Monthly Target 32.9433333333333
Monthly Target 43.04
Monthly Target 53.08

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Mon 05 October 2026 2.99 (-5.08%) 2.90 2.85 - 2.99 0.0774 times
Tue 29 September 2026 3.15 (15.38%) 2.80 2.32 - 3.15 1.749 times
Mon 31 August 2026 2.73 (-2.15%) 2.78 2.35 - 3.02 0.8073 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.4529 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.1301 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2988 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6924 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 1.0012 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2223 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5687 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4308 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.86
20 day DMA 2.9
35 day DMA 2.8
50 day DMA 2.76
100 day DMA 2.93
150 day DMA 2.98
200 day DMA 3.08

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.922.95
12 day EMA2.92.882.89
20 day EMA2.862.852.85
35 day EMA2.822.812.81
50 day EMA2.792.782.78

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.942.93
12 day SMA2.862.862.88
20 day SMA2.92.882.87
35 day SMA2.82.792.79
50 day SMA2.762.762.75
100 day SMA2.932.942.94
150 day SMA2.982.982.99
200 day SMA3.083.083.08
Back to top | Use Dark Theme