SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.62 and 2.74

Daily Target 12.52
Daily Target 22.6
Daily Target 32.64
Daily Target 42.72
Daily Target 52.76

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Fri 17 May 2024 2.68 (4.69%) 2.56 2.56 - 2.68 0.1553 times
Thu 16 May 2024 2.56 (-4.48%) 2.56 2.56 - 2.56 2.0527 times
Wed 15 May 2024 2.68 (2.29%) 2.57 2.57 - 2.68 0.3827 times
Tue 14 May 2024 2.62 (4.8%) 2.50 2.50 - 2.62 0.7398 times
Mon 13 May 2024 2.50 (0%) 2.55 2.50 - 2.58 2.3568 times
Fri 10 May 2024 2.50 (-4.21%) 2.50 2.50 - 2.50 0.0883 times
Thu 09 May 2024 2.61 (-3.33%) 2.70 2.58 - 2.70 1.9407 times
Wed 08 May 2024 2.70 (-0.37%) 2.69 2.69 - 2.70 1.2053 times
Tue 07 May 2024 2.71 (-4.91%) 2.76 2.71 - 2.76 0.9858 times
Mon 06 May 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0927 times
Fri 03 May 2024 2.99 (-1.97%) 2.99 2.95 - 3.19 2.1315 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.59 and 2.77

Weekly Target 12.44
Weekly Target 22.56
Weekly Target 32.62
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Fri 17 May 2024 2.68 (7.2%) 2.55 2.50 - 2.68 0.3879 times
Fri 10 May 2024 2.50 (-16.39%) 2.85 2.50 - 2.85 0.2941 times
Fri 03 May 2024 2.99 (-2.92%) 2.95 2.95 - 3.19 0.3053 times
Fri 26 April 2024 3.08 (-8.88%) 3.31 3.05 - 3.37 0.8273 times
Fri 19 April 2024 3.38 (-0.29%) 3.55 3.23 - 3.73 1.9202 times
Fri 12 April 2024 3.39 (6.94%) 3.32 3.00 - 3.39 1.6086 times
Fri 05 April 2024 3.17 (6.38%) 3.12 2.90 - 3.39 0.9955 times
Thu 28 March 2024 2.98 (-5.99%) 3.32 2.98 - 3.45 1.0519 times
Fri 22 March 2024 3.17 (2.92%) 3.23 2.87 - 3.23 1.5039 times
Fri 15 March 2024 3.08 (18.46%) 2.55 2.55 - 3.13 1.1053 times
Thu 07 March 2024 2.60 (-11.86%) 2.95 2.60 - 3.05 0.3046 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.25 and 2.94

Monthly Target 12.1
Monthly Target 22.39
Monthly Target 32.79
Monthly Target 43.08
Monthly Target 53.48

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 17 May 2024 2.68 (-15.46%) 3.15 2.50 - 3.19 0.2874 times
Tue 30 April 2024 3.17 (6.38%) 3.12 2.90 - 3.73 1.9123 times
Thu 28 March 2024 2.98 (6.05%) 2.81 2.55 - 3.45 1.4024 times
Thu 29 February 2024 2.81 (4.07%) 2.70 2.13 - 2.87 0.5665 times
Wed 31 January 2024 2.70 (27.96%) 2.01 1.99 - 3.67 1.7832 times
Fri 29 December 2023 2.11 (-32.59%) 3.13 1.98 - 3.13 0.3049 times
Thu 30 November 2023 3.13 (4.33%) 2.95 2.61 - 3.37 1.3744 times
Mon 30 October 2023 3.00 (2.04%) 3.08 2.90 - 3.23 0.2816 times
Fri 29 September 2023 2.94 (2.44%) 2.93 2.65 - 3.13 1.1344 times
Thu 31 August 2023 2.87 (10.38%) 2.65 2.36 - 2.94 0.9528 times
Mon 31 July 2023 2.60 (4%) 2.38 2.28 - 2.76 0.7153 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.7
20 day DMA 2.91
35 day DMA 3.06
50 day DMA 3.01
100 day DMA 2.82
150 day DMA 2.83
200 day DMA 2.79

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.63
12 day EMA2.722.732.76
20 day EMA2.832.852.88
35 day EMA2.92.912.93
50 day EMA2.952.962.98

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.572.58
12 day SMA2.72.752.78
20 day SMA2.912.953
35 day SMA3.063.073.08
50 day SMA3.013.023.02
100 day SMA2.822.812.81
150 day SMA2.832.832.83
200 day SMA2.792.792.79
Back to top | Use Dark Theme