SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.59 and 2.72

Daily Target 12.56
Daily Target 22.61
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.82

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Thu 06 August 2026 2.65 (-4.68%) 2.78 2.65 - 2.78 4.5368 times
Wed 05 August 2026 2.78 (-0.36%) 2.79 2.78 - 2.79 0.4437 times
Tue 04 August 2026 2.79 (4.89%) 2.79 2.58 - 2.79 0.3076 times
Mon 03 August 2026 2.66 (-4.66%) 2.78 2.66 - 2.78 0.3384 times
Fri 31 July 2026 2.79 (-0.36%) 2.80 2.79 - 2.80 0.1905 times
Thu 30 July 2026 2.80 (0%) 2.80 2.80 - 2.80 0.0662 times
Wed 29 July 2026 2.80 (3.7%) 2.70 2.70 - 2.80 0.1361 times
Tue 28 July 2026 2.70 (4.65%) 2.58 2.58 - 2.70 0.627 times
Mon 27 July 2026 2.58 (0%) 2.46 2.46 - 2.58 2.6295 times
Fri 24 July 2026 2.58 (-3.73%) 2.68 2.58 - 2.68 0.7241 times
Thu 23 July 2026 2.68 (4.69%) 2.56 2.56 - 2.68 21.9182 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.51 and 2.72

Weekly Target 12.46
Weekly Target 22.56
Weekly Target 32.6733333333333
Weekly Target 42.77
Weekly Target 52.88

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Thu 06 August 2026 2.65 (-5.02%) 2.78 2.58 - 2.79 0.2006 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.1301 times
Fri 24 July 2026 2.58 (-7.86%) 2.80 2.56 - 2.80 1.3266 times
Fri 17 July 2026 2.80 (-6.67%) 2.85 2.74 - 2.88 1.1265 times
Thu 09 July 2026 3.00 (2.74%) 2.98 2.84 - 3.13 0.2929 times
Fri 03 July 2026 2.92 (-1.35%) 2.96 2.68 - 3.00 1.3972 times
Thu 25 June 2026 2.96 (-4.21%) 3.09 2.90 - 3.25 3.246 times
Fri 19 June 2026 3.09 (18.85%) 2.65 2.47 - 3.13 1.4388 times
Fri 12 June 2026 2.60 (-13.33%) 3.15 2.59 - 3.15 0.8024 times
Wed 27 May 2026 3.00 (-1.64%) 3.00 2.85 - 3.00 0.0389 times
Thu 21 May 2026 3.05 (-3.17%) 3.09 3.05 - 3.14 0.013 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.51 and 2.72

Monthly Target 12.46
Monthly Target 22.56
Monthly Target 32.6733333333333
Monthly Target 42.77
Monthly Target 52.88

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Thu 06 August 2026 2.65 (-5.02%) 2.78 2.58 - 2.79 0.0729 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.438 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.1082 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2957 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6853 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.9909 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.22 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5526 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4264 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.2101 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.4025 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 2.83
50 day DMA 2.93
100 day DMA 2.98
150 day DMA 3.15
200 day DMA 3.2

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.752.74
12 day EMA2.732.752.75
20 day EMA2.782.792.79
35 day EMA2.852.862.87
50 day EMA2.962.972.98

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.762.77
12 day SMA2.72.72.7
20 day SMA2.762.772.78
35 day SMA2.832.832.82
50 day SMA2.932.952.96
100 day SMA2.982.993
150 day SMA3.153.153.16
200 day SMA3.23.23.2
Back to top | Use Dark Theme