Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 2.87 and 2.95
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.96 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-2.02%) | 2.83 | 2.83 - 2.91 | 0.6504 times | Mon 09 February 2026 | 2.97 (-3.26%) | 3.07 | 2.92 - 3.07 | 0.9357 times | Fri 06 February 2026 | 3.07 (-4.95%) | 3.07 | 3.07 - 3.07 | 0.1762 times | Thu 05 February 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.2881 times | Wed 04 February 2026 | 3.40 (-4.76%) | 3.40 | 3.40 - 3.40 | 0.5534 times | Sun 01 February 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.2121 times | Fri 30 January 2026 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.57 | 3.3016 times | Wed 28 January 2026 | 3.75 (-3.35%) | 3.88 | 3.75 - 3.88 | 1.3061 times | Tue 27 January 2026 | 3.88 (2.37%) | 3.62 | 3.62 - 3.90 | 1.0165 times | Fri 23 January 2026 | 3.79 (0.53%) | 3.60 | 3.60 - 3.88 | 1.56 times | Thu 22 January 2026 | 3.77 (3.86%) | 3.81 | 3.46 - 3.81 | 4.9953 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 2.75 and 2.99
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-5.21%) | 3.07 | 2.83 - 3.07 | 0.3259 times | Fri 06 February 2026 | 3.07 (-14.01%) | 3.57 | 3.07 - 3.57 | 0.2527 times | Fri 30 January 2026 | 3.57 (-5.8%) | 3.62 | 3.57 - 3.90 | 1.1557 times | Fri 23 January 2026 | 3.79 (5.28%) | 3.78 | 3.45 - 3.91 | 4.3233 times | Fri 16 January 2026 | 3.60 (12.5%) | 3.20 | 3.18 - 3.60 | 1.7105 times | Fri 09 January 2026 | 3.20 (3.23%) | 3.13 | 3.12 - 3.30 | 0.4074 times | Fri 02 January 2026 | 3.10 (-8.28%) | 3.31 | 3.10 - 3.54 | 0.339 times | Fri 26 December 2025 | 3.38 (-1.74%) | 3.44 | 3.30 - 3.61 | 0.9561 times | Thu 18 December 2025 | 3.44 (9.9%) | 3.13 | 2.98 - 3.44 | 0.3598 times | Fri 12 December 2025 | 3.13 (-9.8%) | 3.30 | 3.13 - 3.30 | 0.1695 times | Fri 05 December 2025 | 3.47 (-2.8%) | 3.50 | 3.40 - 3.80 | 0.3605 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 2.5 and 3.24
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-18.49%) | 3.57 | 2.83 - 3.57 | 0.1435 times | Fri 30 January 2026 | 3.57 (14.06%) | 3.13 | 3.10 - 3.91 | 1.9027 times | Wed 31 December 2025 | 3.13 (-12.32%) | 3.50 | 2.98 - 3.80 | 0.5225 times | Fri 28 November 2025 | 3.57 (23.53%) | 2.89 | 2.76 - 4.11 | 2.7085 times | Fri 31 October 2025 | 2.89 (-19.72%) | 3.60 | 2.89 - 3.60 | 1.7187 times | Wed 24 September 2025 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 0.0068 times | Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.0234 times | Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.8002 times | Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.793 times | Thu 29 May 2025 | 3.95 (8.52%) | 3.46 | 3.33 - 4.08 | 0.3807 times | Wed 30 April 2025 | 3.64 (27.72%) | 2.85 | 2.70 - 3.90 | 1.3078 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.21 | 3.33 |
| 12 day EMA | 3.31 | 3.38 | 3.46 |
| 20 day EMA | 3.37 | 3.42 | 3.47 |
| 35 day EMA | 3.43 | 3.46 | 3.49 |
| 50 day EMA | 3.41 | 3.43 | 3.45 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.25 | 3.37 |
| 12 day SMA | 3.46 | 3.53 | 3.59 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.45 | 3.46 | 3.48 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.41 | 3.41 | 3.42 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.