Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 11.92 and 11.92
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.92 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 1.0554 times | Mon 16 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 1.5547 times | Fri 13 March 2026 | 11.95 (0.34%) | 11.32 | 11.32 - 11.95 | 0.5119 times | Thu 12 March 2026 | 11.91 (0%) | 11.90 | 11.90 - 11.91 | 2.8334 times | Wed 11 March 2026 | 11.91 (-4.72%) | 11.91 | 11.91 - 11.91 | 0.2107 times | Tue 10 March 2026 | 12.50 (-4.87%) | 13.14 | 12.50 - 13.14 | 1.1755 times | Mon 09 March 2026 | 13.14 (0%) | 13.14 | 13.14 - 13.14 | 0.1159 times | Fri 06 March 2026 | 13.14 (4.7%) | 13.15 | 12.03 - 13.15 | 1.0575 times | Thu 05 March 2026 | 12.55 (-4.2%) | 13.10 | 12.50 - 13.75 | 1.3272 times | Mon 02 March 2026 | 13.10 (-0.46%) | 13.10 | 13.10 - 13.10 | 0.158 times | Fri 27 February 2026 | 13.16 (0%) | 13.16 | 12.52 - 13.80 | 0.4887 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 11.91 and 11.94
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 0.2916 times | Fri 13 March 2026 | 11.95 (-9.06%) | 13.14 | 11.32 - 13.14 | 0.5415 times | Fri 06 March 2026 | 13.14 (-0.15%) | 13.10 | 12.03 - 13.75 | 0.2841 times | Fri 27 February 2026 | 13.16 (13.64%) | 12.15 | 11.65 - 13.80 | 0.6018 times | Fri 20 February 2026 | 11.58 (10.18%) | 11.00 | 11.00 - 11.58 | 0.1643 times | Fri 13 February 2026 | 10.51 (5%) | 10.51 | 10.02 - 11.00 | 0.137 times | Thu 05 February 2026 | 10.01 (-18.62%) | 12.30 | 10.00 - 12.91 | 5.2744 times | Fri 30 January 2026 | 12.30 (-14.64%) | 15.12 | 12.30 - 15.13 | 1.5516 times | Fri 23 January 2026 | 14.41 (-2.11%) | 14.57 | 13.33 - 15.33 | 0.9962 times | Fri 16 January 2026 | 14.72 (-2%) | 15.02 | 14.72 - 15.32 | 0.1577 times | Fri 09 January 2026 | 15.02 (4.45%) | 14.45 | 14.45 - 15.02 | 0.9924 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 10.41 and 12.84
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.92 (-9.42%) | 13.10 | 11.32 - 13.75 | 0.0328 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.1816 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.1088 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.2209 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.5892 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.4364 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 5.7698 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.5699 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.2179 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.8726 times | Fri 30 May 2025 | 11.25 (38.89%) | 8.50 | 8.00 - 12.63 | 3.9322 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.1 | 12.19 |
| 12 day EMA | 12.22 | 12.27 | 12.33 |
| 20 day EMA | 12.34 | 12.38 | 12.43 |
| 35 day EMA | 12.96 | 13.02 | 13.08 |
| 50 day EMA | 13.48 | 13.54 | 13.61 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.04 | 12.28 |
| 12 day SMA | 12.53 | 12.62 | 12.66 |
| 20 day SMA | 12.14 | 12.04 | 11.96 |
| 35 day SMA | 12.46 | 12.55 | 12.63 |
| 50 day SMA | 13.28 | 13.38 | 13.48 |
| 100 day SMA | 14.7 | 14.68 | 14.66 |
| 150 day SMA | 13.4 | 13.41 | 13.41 |
| 200 day SMA | 12.89 | 12.87 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.