Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 13.99 and 15.4
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.72 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.41 (0.98%) | 13.56 | 13.56 - 14.97 | 2.165 times | Wed 21 January 2026 | 14.27 (-2.26%) | 15.33 | 13.95 - 15.33 | 0.2899 times | Tue 20 January 2026 | 14.60 (4.14%) | 13.93 | 13.33 - 14.72 | 2.2085 times | Mon 19 January 2026 | 14.02 (-4.76%) | 14.57 | 14.00 - 14.57 | 0.0557 times | Fri 16 January 2026 | 14.72 (0%) | 14.72 | 14.72 - 14.72 | 0.6187 times | Tue 13 January 2026 | 14.72 (-2%) | 15.32 | 14.72 - 15.32 | 0.1193 times | Mon 12 January 2026 | 15.02 (0%) | 15.02 | 15.02 - 15.02 | 0.0089 times | Fri 09 January 2026 | 15.02 (0%) | 15.02 | 15.02 - 15.02 | 0.1918 times | Thu 08 January 2026 | 15.02 (1.97%) | 15.00 | 15.00 - 15.02 | 0.1338 times | Wed 07 January 2026 | 14.73 (1.94%) | 14.45 | 14.45 - 14.73 | 4.2085 times | Mon 05 January 2026 | 14.45 (0.49%) | 14.45 | 14.45 - 14.45 | 0.1672 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 12.87 and 14.87
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.41 (-2.11%) | 14.57 | 13.33 - 15.33 | 0.4685 times | Fri 16 January 2026 | 14.72 (-2%) | 15.02 | 14.72 - 15.32 | 0.0742 times | Fri 09 January 2026 | 15.02 (4.45%) | 14.45 | 14.45 - 15.02 | 0.4667 times | Thu 01 January 2026 | 14.38 (-5.77%) | 15.26 | 14.38 - 15.26 | 0.1334 times | Fri 26 December 2025 | 15.26 (-5.8%) | 15.88 | 15.26 - 15.88 | 0.2966 times | Fri 19 December 2025 | 16.20 (-9.5%) | 17.90 | 16.20 - 17.90 | 0.0517 times | Fri 12 December 2025 | 17.90 (6.74%) | 17.60 | 16.82 - 18.48 | 1.5701 times | Fri 05 December 2025 | 16.77 (4.94%) | 16.77 | 14.50 - 16.77 | 1.4848 times | Fri 28 November 2025 | 15.98 (-3.03%) | 15.66 | 14.46 - 17.30 | 5.1433 times | Fri 21 November 2025 | 16.48 (-9.45%) | 18.56 | 16.48 - 18.56 | 0.3108 times | Fri 14 November 2025 | 18.20 (1.56%) | 18.27 | 17.91 - 18.95 | 1.4067 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 13.87 and 15.87
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.41 (-1.77%) | 14.38 | 13.33 - 15.33 | 0.0431 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.1506 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.4012 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 0.9794 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 3.9341 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.3886 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.1486 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.595 times | Fri 30 May 2025 | 11.25 (38.89%) | 8.50 | 8.00 - 12.63 | 2.6812 times | Wed 30 April 2025 | 8.10 (3.71%) | 8.00 | 7.68 - 8.91 | 0.6781 times | Fri 28 March 2025 | 7.81 (-8.33%) | 8.05 | 7.80 - 9.60 | 0.1827 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.6 |
| 50 day DMA | 16.11 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.47 | 14.57 |
| 12 day EMA | 14.69 | 14.74 | 14.83 |
| 20 day EMA | 15.01 | 15.07 | 15.15 |
| 35 day EMA | 15.45 | 15.51 | 15.58 |
| 50 day EMA | 16.02 | 16.09 | 16.16 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.47 | 14.62 |
| 12 day SMA | 14.61 | 14.64 | 14.69 |
| 20 day SMA | 14.91 | 15.01 | 15.14 |
| 35 day SMA | 15.6 | 15.61 | 15.63 |
| 50 day SMA | 16.11 | 16.16 | 16.21 |
| 100 day SMA | 14.33 | 14.29 | 14.24 |
| 150 day SMA | 13.49 | 13.47 | 13.46 |
| 200 day SMA | 12.31 | 12.29 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.