Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 7.2 and 8.64
| Daily Target 1 | 6 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.88 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.92 (10%) | 7.20 | 6.48 - 7.92 | 0.0422 times | Fri 10 May 2024 | 7.20 (-10%) | 7.99 | 7.20 - 7.99 | 3.0923 times | Thu 09 May 2024 | 8.00 (-1.23%) | 8.00 | 8.00 - 8.00 | 0.0015 times | Tue 07 May 2024 | 8.10 (9.61%) | 7.39 | 7.39 - 8.10 | 4.1684 times | Fri 03 May 2024 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 0.7276 times | Thu 02 May 2024 | 7.39 (-3.27%) | 7.60 | 7.39 - 7.60 | 0.7501 times | Tue 30 April 2024 | 7.64 (6.85%) | 7.55 | 7.10 - 7.64 | 0.3638 times | Mon 29 April 2024 | 7.15 (10%) | 6.11 | 6.11 - 7.15 | 0.0284 times | Fri 26 April 2024 | 6.50 (-5.8%) | 6.90 | 6.50 - 6.90 | 0.3754 times | Thu 25 April 2024 | 6.90 (-3.36%) | 7.65 | 6.90 - 7.65 | 0.4504 times | Wed 24 April 2024 | 7.14 (0.42%) | 7.68 | 7.14 - 7.68 | 0.4453 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 7.2 and 8.64
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.92 (10%) | 7.20 | 6.48 - 7.92 | 0.0032 times | Fri 10 May 2024 | 7.20 (-2.57%) | 7.39 | 7.20 - 8.10 | 0.5512 times | Fri 03 May 2024 | 7.39 (13.69%) | 6.11 | 6.11 - 7.64 | 0.1419 times | Fri 26 April 2024 | 6.50 (-11.8%) | 7.89 | 6.50 - 7.89 | 0.2358 times | Fri 19 April 2024 | 7.37 (8.38%) | 7.48 | 6.78 - 7.48 | 0.1882 times | Fri 12 April 2024 | 6.80 (-3.68%) | 7.76 | 6.60 - 7.76 | 0.7332 times | Fri 05 April 2024 | 7.06 (10.31%) | 6.70 | 6.08 - 7.06 | 1.8047 times | Thu 28 March 2024 | 6.40 (9.4%) | 5.85 | 5.58 - 6.55 | 0.9579 times | Fri 22 March 2024 | 5.85 (-2.34%) | 6.28 | 5.52 - 6.28 | 0.5879 times | Fri 15 March 2024 | 5.99 (1.01%) | 5.93 | 5.62 - 6.22 | 4.796 times | Thu 07 March 2024 | 5.93 (6.65%) | 5.83 | 5.55 - 6.38 | 3.3551 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 7.2 and 8.82
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7.92 (3.66%) | 7.60 | 6.48 - 8.10 | 0.0915 times | Tue 30 April 2024 | 7.64 (19.38%) | 6.70 | 6.08 - 7.89 | 0.4108 times | Thu 28 March 2024 | 6.40 (13.27%) | 5.87 | 5.52 - 6.55 | 1.3741 times | Thu 29 February 2024 | 5.65 (-18.47%) | 7.26 | 5.07 - 7.26 | 3.4515 times | Wed 31 January 2024 | 6.93 (-19.61%) | 8.79 | 6.75 - 8.79 | 1.4811 times | Fri 29 December 2023 | 8.62 (-2.82%) | 8.69 | 8.34 - 10.30 | 0.2585 times | Thu 30 November 2023 | 8.87 (-15.68%) | 10.00 | 8.87 - 12.82 | 0.3175 times | Tue 31 October 2023 | 10.52 (7.46%) | 10.27 | 9.25 - 12.01 | 0.8503 times | Fri 29 September 2023 | 9.79 (82.31%) | 5.11 | 5.11 - 9.80 | 1.7279 times | Wed 30 August 2023 | 5.37 (6.13%) | 4.81 | 4.81 - 5.88 | 0.0367 times | Mon 31 July 2023 | 5.06 (-27.71%) | 7.00 | 5.06 - 7.25 | 0.0547 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.01 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.54 | 7.71 |
| 12 day EMA | 7.47 | 7.39 | 7.42 |
| 20 day EMA | 7.26 | 7.19 | 7.19 |
| 35 day EMA | 6.95 | 6.89 | 6.87 |
| 50 day EMA | 6.58 | 6.53 | 6.5 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.62 | 7.7 |
| 12 day SMA | 7.37 | 7.37 | 7.38 |
| 20 day SMA | 7.32 | 7.25 | 7.25 |
| 35 day SMA | 6.82 | 6.76 | 6.71 |
| 50 day SMA | 6.52 | 6.47 | 6.45 |
| 100 day SMA | 7.01 | 7.02 | 7.04 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 7.69 | 7.68 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.